Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1440)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7216Ticks modelled155418Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit26321.23Gross profit40340.85Gross loss-14019.62
Profit factor2.88Expected payoff40.94
Absolute drawdown430.58Maximal drawdown4636.11 (17.37%)Relative drawdown75.97% (4094.69)
Total trades643Short positions (won %)314 (56.05%)Long positions (won %)329 (57.14%)
Profit trades (% of total)364 (56.61%)Loss trades (% of total)279 (43.39%)
Largestprofit trade120.00loss trade-191.96
Averageprofit trade110.83loss trade-50.25
Maximumconsecutive wins (profit in money)80 (9502.64)consecutive losses (loss in money)49 (-866.24)
Maximalconsecutive profit (count of wins)9502.64 (80)consecutive loss (count of losses)-2731.97 (20)
Averageconsecutive wins19consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.01 00:00sell10.100.647470.000000.00000
22024.05.01 00:00modify10.100.647470.666470.63547
32024.05.01 01:00sell20.100.646540.000000.00000
42024.05.01 01:00modify20.100.646540.665540.63454
52024.05.01 02:00sell30.100.647120.000000.00000
62024.05.01 02:00modify30.100.647120.666120.63512
72024.05.01 03:00sell40.100.647130.000000.00000
82024.05.01 03:00modify40.100.647130.666130.63513
92024.05.01 04:00sell50.100.646740.000000.00000
102024.05.01 04:00modify50.100.646740.665740.63474
112024.05.01 05:00sell60.100.647090.000000.00000
122024.05.01 05:00modify60.100.647090.666090.63509
132024.05.01 06:00sell70.100.647480.000000.00000
142024.05.01 06:00modify70.100.647480.666480.63548
152024.05.01 07:00sell80.100.647430.000000.00000
162024.05.01 07:00modify80.100.647430.666430.63543
172024.05.01 08:00sell90.100.647660.000000.00000
182024.05.01 08:00modify90.100.647660.666660.63566
192024.05.01 09:00sell100.100.647970.000000.00000
202024.05.01 09:00modify100.100.647970.666970.63597
212024.05.01 10:00sell110.100.648090.000000.00000
222024.05.01 10:00modify110.100.648090.667090.63609
232024.05.01 11:00sell120.100.647930.000000.00000
242024.05.01 11:00modify120.100.647930.666930.63593
252024.05.01 12:00sell130.100.648120.000000.00000
262024.05.01 12:00modify130.100.648120.667120.63612
272024.05.01 13:00close130.100.648750.667120.63612-6.30993.70
282024.05.01 13:00close120.100.648750.666930.63593-8.20985.50
292024.05.01 13:00close110.100.648750.667090.63609-6.60978.90
302024.05.01 13:00close100.100.648750.666970.63597-7.80971.10
312024.05.01 13:00close90.100.648750.666660.63566-10.90960.20
322024.05.01 13:00close80.100.648750.666430.63543-13.20947.00
332024.05.01 13:00close70.100.648750.666480.63548-12.70934.30
342024.05.01 13:00close60.100.648750.666090.63509-16.60917.70
352024.05.01 13:00close50.100.648750.665740.63474-20.10897.60
362024.05.01 13:00close40.100.648750.666130.63513-16.20881.40
372024.05.01 13:00close30.100.648750.666120.63512-16.30865.10
382024.05.01 13:00close20.100.648750.665540.63454-22.10843.00
392024.05.01 13:00close10.100.648750.666470.63547-12.80830.20
402024.05.01 13:00buy140.100.648750.000000.00000
412024.05.01 13:00modify140.100.648750.629750.66075
422024.05.01 14:00buy150.100.648940.000000.00000
432024.05.01 14:00modify150.100.648940.629940.66094
442024.05.01 15:00buy160.100.649270.000000.00000
452024.05.01 15:00modify160.100.649270.630270.66127
462024.05.01 16:00buy170.100.649620.000000.00000
472024.05.01 16:00modify170.100.649620.630620.66162
482024.05.01 17:00buy180.100.649190.000000.00000
492024.05.01 17:00modify180.100.649190.630190.66119
502024.05.01 18:00close180.100.648780.630190.66119-4.10826.10
512024.05.01 18:00close170.100.648780.630620.66162-8.40817.70
522024.05.01 18:00close160.100.648780.630270.66127-4.90812.80
532024.05.01 18:00close150.100.648780.629940.66094-1.60811.20
542024.05.01 18:00close140.100.648780.629750.660750.30811.50
552024.05.01 18:00sell190.100.648780.000000.00000
562024.05.01 18:00modify190.100.648780.667780.63678
572024.05.01 19:00close190.100.653640.667780.63678-48.60762.90
582024.05.01 19:00buy200.100.653640.000000.00000
592024.05.01 19:00modify200.100.653640.634640.66564
602024.05.01 20:00buy210.100.650370.000000.00000
612024.05.01 20:00modify210.100.650370.631370.66237
622024.05.01 21:00buy220.100.652480.000000.00000
632024.05.01 21:00modify220.100.652480.633480.66448
642024.05.01 22:00buy230.100.652730.000000.00000
652024.05.01 22:00modify230.100.652730.633730.66473
662024.05.01 23:00buy240.100.652980.000000.00000
672024.05.01 23:00modify240.100.652980.633980.66498
682024.05.02 00:00buy250.100.653230.000000.00000
692024.05.02 00:00modify250.100.653230.634230.66523
702024.05.02 01:00buy260.100.652480.000000.00000
712024.05.02 01:00modify260.100.652480.633480.66448
722024.05.02 02:00buy270.100.653340.000000.00000
732024.05.02 02:00modify270.100.653340.634340.66534
742024.05.02 03:00buy280.100.653810.000000.00000
752024.05.02 03:00modify280.100.653810.634810.66581
762024.05.02 04:00buy290.100.653220.000000.00000
772024.05.02 04:00modify290.100.653220.634220.66522
782024.05.02 05:00buy300.100.653710.000000.00000
792024.05.02 05:00modify300.100.653710.634710.66571
802024.05.02 06:00buy310.100.654320.000000.00000
812024.05.02 06:00modify310.100.654320.635320.66632
822024.05.02 08:00buy320.100.654220.000000.00000
832024.05.02 08:00modify320.100.654220.635220.66622
842024.05.02 16:00buy330.100.654890.000000.00000
852024.05.02 16:00modify330.100.654890.635890.66689
862024.05.02 17:00buy340.100.655940.000000.00000
872024.05.02 17:00modify340.100.655940.636940.66794
882024.05.02 18:00buy350.100.656380.000000.00000
892024.05.02 18:00modify350.100.656380.637380.66838
902024.05.02 19:00buy360.100.657570.000000.00000
912024.05.02 19:00modify360.100.657570.638570.66957
922024.05.02 20:00buy370.100.656770.000000.00000
932024.05.02 20:00modify370.100.656770.637770.66877
942024.05.02 23:00buy380.100.657190.000000.00000
952024.05.02 23:00modify380.100.657190.638190.66919
962024.05.03 01:00buy390.100.658120.000000.00000
972024.05.03 01:00modify390.100.658120.639120.67012
982024.05.03 12:45t/p210.100.662370.631370.66237119.29882.19
992024.05.03 12:50t/p220.100.664480.633480.66448119.291001.47
1002024.05.03 12:50t/p260.100.664480.633480.66448119.821121.29
1012024.05.03 13:00buy400.100.663990.000000.00000
1022024.05.03 13:00modify400.100.663990.644990.67599
1032024.05.03 14:00buy410.100.662960.000000.00000
1042024.05.03 14:00modify410.100.662960.643960.67496
1052024.05.03 14:07t/p230.100.664730.633730.66473119.291240.58
1062024.05.03 15:00buy420.100.661210.000000.00000
1072024.05.03 15:00modify420.100.661210.642210.67321
1082024.05.03 16:00buy430.100.661660.000000.00000
1092024.05.03 16:00modify430.100.661660.642660.67366
1102024.05.15 03:50t/p240.100.664980.633980.66498117.501358.08
1112024.05.15 04:00buy440.100.664980.000000.00000
1122024.05.15 04:00modify440.100.664980.645980.67698
1132024.05.15 12:40t/p250.100.665230.634230.66523118.041476.11
1142024.05.15 12:40t/p270.100.665340.634340.66534118.041594.15
1152024.05.15 12:40t/p290.100.665220.634220.66522118.041712.18
1162024.05.15 12:45t/p200.100.665640.634640.66564117.501829.68
1172024.05.15 12:45t/p280.100.665810.634810.66581118.041947.72
1182024.05.15 12:45t/p300.100.665710.634710.66571118.042065.75
1192024.05.15 12:45t/p310.100.666320.635320.66632118.042183.79
1202024.05.15 12:45t/p320.100.666220.635220.66622118.042301.83
1212024.05.15 12:50t/p330.100.666890.635890.66689118.042419.86
1222024.05.15 13:00buy450.100.666400.000000.00000
1232024.05.15 13:00modify450.100.666400.647400.67840
1242024.05.15 14:00buy460.100.663840.000000.00000
1252024.05.15 14:00modify460.100.663840.644840.67584
1262024.05.15 15:00buy470.100.666790.000000.00000
1272024.05.15 15:00modify470.100.666790.647790.67879
1282024.05.15 15:20t/p340.100.667940.636940.66794118.042537.90
1292024.05.15 15:32t/p350.100.668380.637380.66838118.042655.93
1302024.05.15 16:00buy480.100.667530.000000.00000
1312024.05.15 16:00modify480.100.667530.648530.67953
1322024.05.15 17:00buy490.100.668900.000000.00000
1332024.05.15 17:00modify490.100.668900.649900.68090
1342024.05.15 17:10t/p370.100.668770.637770.66877118.042773.97
1352024.05.15 17:20t/p380.100.669190.638190.66919118.042892.00
1362024.05.15 18:00buy500.100.669710.000000.00000
1372024.05.15 18:00modify500.100.669710.650710.68171
1382024.05.15 19:00buy510.100.669270.000000.00000
1392024.05.15 19:00modify510.100.669270.650270.68127
1402024.05.15 20:00buy520.100.669500.000000.00000
1412024.05.15 20:00modify520.100.669500.650500.68150
1422024.05.15 21:00buy530.100.669520.000000.00000
1432024.05.15 21:00modify530.100.669520.650520.68152
1442024.05.15 22:00buy540.100.669320.000000.00000
1452024.05.15 22:00modify540.100.669320.650320.68132
1462024.05.15 22:16t/p360.100.669570.638570.66957118.043010.04
1472024.05.15 23:00buy550.100.669900.000000.00000
1482024.05.15 23:00modify550.100.669900.650900.68190
1492024.05.15 23:50t/p390.100.670120.639120.67012118.213128.25
1502024.05.16 00:00buy560.100.670260.000000.00000
1512024.05.16 00:00modify560.100.670260.651260.68226
1522024.05.16 01:00buy570.100.671480.000000.00000
1532024.05.16 01:00modify570.100.671480.652480.68348
1542024.05.16 02:00buy580.100.668880.000000.00000
1552024.05.16 02:00modify580.100.668880.649880.68088
1562024.05.16 03:00buy590.100.669480.000000.00000
1572024.05.16 03:00modify590.100.669480.650480.68148
1582024.07.03 14:20t/p420.100.673210.642210.67321109.463237.71
1592024.07.03 15:00buy600.100.672320.000000.00000
1602024.07.03 15:00modify600.100.672320.653320.68432
1612024.07.05 01:02t/p430.100.673660.642660.67366108.753346.46
1622024.07.05 02:00buy610.100.673850.000000.00000
1632024.07.05 02:00modify610.100.673850.654850.68585
1642024.07.05 12:37t/p410.100.674960.643960.67496108.753455.21
1652024.07.05 13:00buy620.100.673830.000000.00000
1662024.07.05 13:00modify620.100.673830.654830.68583
1672024.07.08 03:32t/p400.100.675990.644990.67599108.573563.78
1682024.07.08 03:32t/p460.100.675840.644840.67584110.363674.14
1692024.07.08 04:00buy630.100.675740.000000.00000
1702024.07.08 04:00modify630.100.675740.656740.68774
1712024.07.08 05:00buy640.100.675560.000000.00000
1722024.07.08 05:00modify640.100.675560.656560.68756
1732024.07.11 12:40t/p440.100.676980.645980.67698109.463783.60
1742024.07.11 12:45t/p450.100.678400.647400.67840109.463893.06
1752024.07.11 12:50t/p470.100.678790.647790.67879109.464002.52
1762024.07.11 12:50t/p480.100.679530.648530.67953109.464111.99
1772024.07.11 13:00buy650.100.679250.000000.00000
1782024.07.11 13:00modify650.100.679250.660250.69125
1792024.07.11 14:00buy660.100.678580.000000.00000
1802024.07.11 14:00modify660.100.678580.659580.69058
1812024.07.11 15:00buy670.100.678540.000000.00000
1822024.07.11 15:00modify670.100.678540.659540.69054
1832024.07.11 16:00buy680.100.677660.000000.00000
1842024.07.11 16:00modify680.100.677660.658660.68966
1852024.07.24 02:45s/l650.100.660250.660250.69125-191.963920.02
1862024.07.24 03:00close680.100.660130.658660.68966-177.263742.76
1872024.07.24 03:00close670.100.660130.659540.69054-186.063556.69
1882024.07.24 03:00close660.100.660130.659580.69058-186.463370.23
1892024.07.24 03:00close640.100.660130.656560.68756-157.163213.07
1902024.07.24 03:00close630.100.660130.656740.68774-158.963054.11
1912024.07.24 03:00close620.100.660130.654830.68583-140.042914.08
1922024.07.24 03:00close610.100.660130.654850.68585-140.242773.84
1932024.07.24 03:00close600.100.660130.653320.68432-125.652648.19
1942024.07.24 03:00close590.100.660130.650480.68148-105.472542.72
1952024.07.24 03:00close580.100.660130.649880.68088-99.472443.26
1962024.07.24 03:00close570.100.660130.652480.68348-125.472317.79
1972024.07.24 03:00close560.100.660130.651260.68226-113.272204.52
1982024.07.24 03:00close550.100.660130.650900.68190-110.202094.32
1992024.07.24 03:00close540.100.660130.650320.68132-104.401989.92
2002024.07.24 03:00close530.100.660130.650520.68152-106.401883.52
2012024.07.24 03:00close520.100.660130.650500.68150-106.201777.32
2022024.07.24 03:00close510.100.660130.650270.68127-103.901673.41
2032024.07.24 03:00close500.100.660130.650710.68171-108.301565.11
2042024.07.24 03:00close490.100.660130.649900.68090-100.201464.91
2052024.07.24 03:00sell690.100.660130.000000.00000
2062024.07.24 03:00modify690.100.660130.679130.64813
2072024.07.24 04:00sell700.100.659390.000000.00000
2082024.07.24 04:00modify700.100.659390.678390.64739
2092024.07.24 05:00sell710.100.658530.000000.00000
2102024.07.24 05:00modify710.100.658530.677530.64653
2112024.07.24 06:00sell720.100.659380.000000.00000
2122024.07.24 06:00modify720.100.659380.678380.64738
2132024.07.24 07:00sell730.100.659560.000000.00000
2142024.07.24 07:00modify730.100.659560.678560.64756
2152024.07.24 08:00sell740.100.659830.000000.00000
2162024.07.24 08:00modify740.100.659830.678830.64783
2172024.07.24 09:00sell750.100.659540.000000.00000
2182024.07.24 09:00modify750.100.659540.678540.64754
2192024.07.24 10:00sell760.100.659740.000000.00000
2202024.07.24 10:00modify760.100.659740.678740.64774
2212024.07.24 11:00sell770.100.659740.000000.00000
2222024.07.24 11:00modify770.100.659740.678740.64774
2232024.07.24 12:00sell780.100.660530.000000.00000
2242024.07.24 12:00modify780.100.660530.679530.64853
2252024.07.24 13:00sell790.100.660760.000000.00000
2262024.07.24 13:00modify790.100.660760.679760.64876
2272024.07.24 14:00sell800.100.659690.000000.00000
2282024.07.24 14:00modify800.100.659690.678690.64769
2292024.07.24 15:00sell810.100.660520.000000.00000
2302024.07.24 15:00modify810.100.660520.679520.64852
2312024.07.24 16:00sell820.100.659850.000000.00000
2322024.07.24 16:00modify820.100.659850.678850.64785
2332024.07.24 17:00sell830.100.659610.000000.00000
2342024.07.24 17:00modify830.100.659610.678610.64761
2352024.07.24 18:00sell840.100.658990.000000.00000
2362024.07.24 18:00modify840.100.658990.677990.64699
2372024.07.24 19:00sell850.100.657980.000000.00000
2382024.07.24 19:00modify850.100.657980.676980.64598
2392024.07.24 20:00sell860.100.657880.000000.00000
2402024.07.24 20:00modify860.100.657880.676880.64588
2412024.07.24 21:00sell870.100.658010.000000.00000
2422024.07.24 21:00modify870.100.658010.677010.64601
2432024.07.24 22:00sell880.100.657920.000000.00000
2442024.07.24 22:00modify880.100.657920.676920.64592
2452024.07.31 01:46t/p780.100.648530.679530.64853119.521584.43
2462024.07.31 01:46t/p790.100.648760.679760.64876119.521703.94
2472024.07.31 01:46t/p810.100.648520.679520.64852119.521823.46
2482024.07.31 02:00sell890.100.649670.000000.00000
2492024.07.31 02:00modify890.100.649670.668670.63767
2502024.07.31 03:00sell900.100.649790.000000.00000
2512024.07.31 03:00modify900.100.649790.668790.63779
2522024.07.31 04:00sell910.100.649740.000000.00000
2532024.07.31 04:00modify910.100.649740.668740.63774
2542024.08.05 05:20t/p690.100.648130.679130.64813119.171942.63
2552024.08.05 05:35t/p730.100.647560.678560.64756119.172061.80
2562024.08.05 05:35t/p740.100.647830.678830.64783119.172180.97
2572024.08.05 05:35t/p750.100.647540.678540.64754119.172300.14
2582024.08.05 05:35t/p760.100.647740.678740.64774119.172419.31
2592024.08.05 05:35t/p770.100.647740.678740.64774119.172538.48
2602024.08.05 05:35t/p800.100.647690.678690.64769119.172657.64
2612024.08.05 05:35t/p820.100.647850.678850.64785119.172776.81
2622024.08.05 05:35t/p830.100.647610.678610.64761119.172895.98
2632024.08.05 05:40t/p700.100.647390.678390.64739119.173015.15
2642024.08.05 05:40t/p710.100.646530.677530.64653119.173134.32
2652024.08.05 05:40t/p720.100.647380.678380.64738119.173253.49
2662024.08.05 05:40t/p840.100.646990.677990.64699119.173372.66
2672024.08.05 05:45t/p850.100.645980.676980.64598119.173491.83
2682024.08.05 05:45t/p860.100.645880.676880.64588119.173611.00
2692024.08.05 05:45t/p870.100.646010.677010.64601119.173730.17
2702024.08.05 05:45t/p880.100.645920.676920.64592119.173849.34
2712024.08.05 06:00sell920.100.641710.000000.00000
2722024.08.05 06:00modify920.100.641710.660710.62971
2732024.08.05 06:02t/p890.100.637670.668670.63767119.653968.99
2742024.08.05 06:02t/p900.100.637790.668790.63779119.654088.65
2752024.08.05 06:02t/p910.100.637740.668740.63774119.654208.30
2762024.08.05 07:00sell930.100.639730.000000.00000
2772024.08.05 07:00modify930.100.639730.658730.62773
2782024.08.05 08:00sell940.100.644890.000000.00000
2792024.08.05 08:00modify940.100.644890.663890.63289
2802024.08.05 09:00sell950.100.644920.000000.00000
2812024.08.05 09:00modify950.100.644920.663920.63292
2822024.08.05 10:00sell960.100.644960.000000.00000
2832024.08.05 10:00modify960.100.644960.663960.63296
2842024.08.05 11:00sell970.100.645510.000000.00000
2852024.08.05 11:00modify970.100.645510.664510.63351
2862024.08.05 12:00sell980.100.644270.000000.00000
2872024.08.05 12:00modify980.100.644270.663270.63227
2882024.08.05 13:00sell990.100.643840.000000.00000
2892024.08.05 13:00modify990.100.643840.662840.63184
2902024.08.05 14:00sell1000.100.649400.000000.00000
2912024.08.05 14:00modify1000.100.649400.668400.63740
2922024.08.05 15:00sell1010.100.647380.000000.00000
2932024.08.05 15:00modify1010.100.647380.666380.63538
2942024.08.05 16:00sell1020.100.648700.000000.00000
2952024.08.05 16:00modify1020.100.648700.667700.63670
2962024.08.05 17:00sell1030.100.648020.000000.00000
2972024.08.05 17:00modify1030.100.648020.667020.63602
2982024.08.05 18:00sell1040.100.649170.000000.00000
2992024.08.05 18:00modify1040.100.649170.668170.63717
3002024.08.05 19:00sell1050.100.648490.000000.00000
3012024.08.05 19:00modify1050.100.648490.667490.63649
3022024.08.05 20:00sell1060.100.649420.000000.00000
3032024.08.05 20:00modify1060.100.649420.668420.63742
3042024.08.05 21:00close1060.100.649700.668420.63742-2.804205.50
3052024.08.05 21:00close1050.100.649700.667490.63649-12.104193.40
3062024.08.05 21:00close1040.100.649700.668170.63717-5.304188.10
3072024.08.05 21:00close1030.100.649700.667020.63602-16.804171.30
3082024.08.05 21:00close1020.100.649700.667700.63670-10.004161.30
3092024.08.05 21:00close1010.100.649700.666380.63538-23.204138.10
3102024.08.05 21:00close1000.100.649700.668400.63740-3.004135.10
3112024.08.05 21:00close990.100.649700.662840.63184-58.604076.50
3122024.08.05 21:00close980.100.649700.663270.63227-54.304022.20
3132024.08.05 21:00close970.100.649700.664510.63351-41.903980.30
3142024.08.05 21:00close960.100.649700.663960.63296-47.403932.90
3152024.08.05 21:00close950.100.649700.663920.63292-47.803885.10
3162024.08.05 21:00close940.100.649700.663890.63289-48.103837.00
3172024.08.05 21:00close930.100.649700.658730.62773-99.703737.30
3182024.08.05 21:00close920.100.649700.660710.62971-79.903657.40
3192024.08.05 21:00buy1070.100.649700.000000.00000
3202024.08.05 21:00modify1070.100.649700.630700.66170
3212024.08.05 22:00close1070.100.649350.630700.66170-3.503653.90
3222024.08.05 22:00sell1080.100.649350.000000.00000
3232024.08.05 22:00modify1080.100.649350.668350.63735
3242024.08.05 23:00close1080.100.650940.668350.63735-15.903638.00
3252024.08.05 23:00buy1090.100.650940.000000.00000
3262024.08.05 23:00modify1090.100.650940.631940.66294
3272024.08.06 00:00buy1100.100.651810.000000.00000
3282024.08.06 00:00modify1100.100.651810.632810.66381
3292024.08.06 01:00buy1110.100.653980.000000.00000
3302024.08.06 01:00modify1110.100.653980.634980.66598
3312024.08.06 02:00buy1120.100.652140.000000.00000
3322024.08.06 02:00modify1120.100.652140.633140.66414
3332024.08.06 03:00buy1130.100.651860.000000.00000
3342024.08.06 03:00modify1130.100.651860.632860.66386
3352024.08.06 04:00buy1140.100.651170.000000.00000
3362024.08.06 04:00modify1140.100.651170.632170.66317
3372024.08.06 05:00buy1150.100.650780.000000.00000
3382024.08.06 05:00modify1150.100.650780.631780.66278
3392024.08.06 06:00buy1160.100.651400.000000.00000
3402024.08.06 06:00modify1160.100.651400.632400.66340
3412024.08.06 07:00buy1170.100.651380.000000.00000
3422024.08.06 07:00modify1170.100.651380.632380.66338
3432024.08.06 08:00close1170.100.649820.632380.66338-15.603622.40
3442024.08.06 08:00close1160.100.649820.632400.66340-15.803606.60
3452024.08.06 08:00close1150.100.649820.631780.66278-9.603597.00
3462024.08.06 08:00close1140.100.649820.632170.66317-13.503583.50
3472024.08.06 08:00close1130.100.649820.632860.66386-20.403563.10
3482024.08.06 08:00close1120.100.649820.633140.66414-23.203539.90
3492024.08.06 08:00close1110.100.649820.634980.66598-41.603498.30
3502024.08.06 08:00close1100.100.649820.632810.66381-19.903478.40
3512024.08.06 08:00close1090.100.649820.631940.66294-11.383467.02
3522024.08.06 08:00sell1180.100.649820.000000.00000
3532024.08.06 08:00modify1180.100.649820.668820.63782
3542024.08.06 09:00sell1190.100.650020.000000.00000
3552024.08.06 09:00modify1190.100.650020.669020.63802
3562024.08.06 10:00sell1200.100.648100.000000.00000
3572024.08.06 10:00modify1200.100.648100.667100.63610
3582024.08.06 11:00sell1210.100.648110.000000.00000
3592024.08.06 11:00modify1210.100.648110.667110.63611
3602024.08.06 12:00sell1220.100.647700.000000.00000
3612024.08.06 12:00modify1220.100.647700.666700.63570
3622024.08.06 13:00sell1230.100.647610.000000.00000
3632024.08.06 13:00modify1230.100.647610.666610.63561
3642024.08.06 14:00sell1240.100.650150.000000.00000
3652024.08.06 14:00modify1240.100.650150.669150.63815
3662024.08.06 15:00close1240.100.650890.669150.63815-7.403459.62
3672024.08.06 15:00close1230.100.650890.666610.63561-32.803426.82
3682024.08.06 15:00close1220.100.650890.666700.63570-31.903394.92
3692024.08.06 15:00close1210.100.650890.667110.63611-27.803367.12
3702024.08.06 15:00close1200.100.650890.667100.63610-27.903339.22
3712024.08.06 15:00close1190.100.650890.669020.63802-8.703330.52
3722024.08.06 15:00close1180.100.650890.668820.63782-10.703319.82
3732024.08.06 15:00buy1250.100.650890.000000.00000
3742024.08.06 15:00modify1250.100.650890.631890.66289
3752024.08.06 16:00buy1260.100.652130.000000.00000
3762024.08.06 16:00modify1260.100.652130.633130.66413
3772024.08.06 17:00buy1270.100.653750.000000.00000
3782024.08.06 17:00modify1270.100.653750.634750.66575
3792024.08.06 18:00buy1280.100.653670.000000.00000
3802024.08.06 18:00modify1280.100.653670.634670.66567
3812024.08.06 19:00buy1290.100.653500.000000.00000
3822024.08.06 19:00modify1290.100.653500.634500.66550
3832024.08.06 20:00buy1300.100.652690.000000.00000
3842024.08.06 20:00modify1300.100.652690.633690.66469
3852024.08.06 21:00buy1310.100.652090.000000.00000
3862024.08.06 21:00modify1310.100.652090.633090.66409
3872024.08.06 22:00buy1320.100.652240.000000.00000
3882024.08.06 22:00modify1320.100.652240.633240.66424
3892024.08.06 23:00buy1330.100.652430.000000.00000
3902024.08.06 23:00modify1330.100.652430.633430.66443
3912024.08.07 00:00close1330.100.651390.633430.66443-10.583309.25
3922024.08.07 00:00close1320.100.651390.633240.66424-8.683300.57
3932024.08.07 00:00close1310.100.651390.633090.66409-7.183293.39
3942024.08.07 00:00close1300.100.651390.633690.66469-13.183280.21
3952024.08.07 00:00close1290.100.651390.634500.66550-21.283258.93
3962024.08.07 00:00close1280.100.651390.634670.66567-22.983235.95
3972024.08.07 00:00close1270.100.651390.634750.66575-23.783212.17
3982024.08.07 00:00close1260.100.651390.633130.66413-7.583204.60
3992024.08.07 00:00close1250.100.651390.631890.662894.823209.42
4002024.08.07 00:00sell1340.100.651390.000000.00000
4012024.08.07 00:00modify1340.100.651390.670390.63939
4022024.08.07 01:00close1340.100.654220.670390.63939-28.303181.12
4032024.08.07 01:00buy1350.100.654220.000000.00000
4042024.08.07 01:00modify1350.100.654220.635220.66622
4052024.08.07 02:00buy1360.100.654280.000000.00000
4062024.08.07 02:00modify1360.100.654280.635280.66628
4072024.08.07 03:00buy1370.100.654710.000000.00000
4082024.08.07 03:00modify1370.100.654710.635710.66671
4092024.08.07 04:00buy1380.100.656470.000000.00000
4102024.08.07 04:00modify1380.100.656470.637470.66847
4112024.08.07 05:00buy1390.100.655990.000000.00000
4122024.08.07 05:00modify1390.100.655990.636990.66799
4132024.08.07 06:00buy1400.100.655440.000000.00000
4142024.08.07 06:00modify1400.100.655440.636440.66744
4152024.08.07 07:00buy1410.100.655090.000000.00000
4162024.08.07 07:00modify1410.100.655090.636090.66709
4172024.08.07 08:00buy1420.100.655120.000000.00000
4182024.08.07 08:00modify1420.100.655120.636120.66712
4192024.08.07 09:00buy1430.100.656180.000000.00000
4202024.08.07 09:00modify1430.100.656180.637180.66818
4212024.08.07 10:00buy1440.100.657100.000000.00000
4222024.08.07 10:00modify1440.100.657100.638100.66910
4232024.08.07 11:00buy1450.100.657240.000000.00000
4242024.08.07 11:00modify1450.100.657240.638240.66924
4252024.08.07 12:00buy1460.100.656770.000000.00000
4262024.08.07 12:00modify1460.100.656770.637770.66877
4272024.08.07 13:00buy1470.100.656650.000000.00000
4282024.08.07 13:00modify1470.100.656650.637650.66865
4292024.08.07 14:00buy1480.100.656540.000000.00000
4302024.08.07 14:00modify1480.100.656540.637540.66854
4312024.08.07 15:00buy1490.100.655850.000000.00000
4322024.08.07 15:00modify1490.100.655850.636850.66785
4332024.08.07 16:00close1490.100.655110.636850.66785-7.403173.72
4342024.08.07 16:00close1480.100.655110.637540.66854-14.303159.42
4352024.08.07 16:00close1470.100.655110.637650.66865-15.403144.02
4362024.08.07 16:00close1460.100.655110.637770.66877-16.603127.42
4372024.08.07 16:00close1450.100.655110.638240.66924-21.303106.12
4382024.08.07 16:00close1440.100.655110.638100.66910-19.903086.22
4392024.08.07 16:00close1430.100.655110.637180.66818-10.703075.52
4402024.08.07 16:00close1420.100.655110.636120.66712-0.103075.42
4412024.08.07 16:00close1410.100.655110.636090.667090.203075.62
4422024.08.07 16:00close1400.100.655110.636440.66744-3.303072.32
4432024.08.07 16:00close1390.100.655110.636990.66799-8.803063.52
4442024.08.07 16:00close1380.100.655110.637470.66847-13.603049.92
4452024.08.07 16:00close1370.100.655110.635710.666714.003053.92
4462024.08.07 16:00close1360.100.655110.635280.666288.303062.22
4472024.08.07 16:00close1350.100.655110.635220.666228.903071.12
4482024.08.07 16:00sell1500.100.655110.000000.00000
4492024.08.07 16:00modify1500.100.655110.674110.64311
4502024.08.07 17:00sell1510.100.654370.000000.00000
4512024.08.07 17:00modify1510.100.654370.673370.64237
4522024.08.07 18:00sell1520.100.652860.000000.00000
4532024.08.07 18:00modify1520.100.652860.671860.64086
4542024.08.07 19:00sell1530.100.651720.000000.00000
4552024.08.07 19:00modify1530.100.651720.670720.63972
4562024.08.07 20:00sell1540.100.651920.000000.00000
4572024.08.07 20:00modify1540.100.651920.670920.63992
4582024.08.07 21:00sell1550.100.651610.000000.00000
4592024.08.07 21:00modify1550.100.651610.670610.63961
4602024.08.07 22:00sell1560.100.651860.000000.00000
4612024.08.07 22:00modify1560.100.651860.670860.63986
4622024.08.07 23:00sell1570.100.651590.000000.00000
4632024.08.07 23:00modify1570.100.651590.670590.63959
4642024.08.08 00:00sell1580.100.651800.000000.00000
4652024.08.08 00:00modify1580.100.651800.670800.63980
4662024.08.08 01:00sell1590.100.651750.000000.00000
4672024.08.08 01:00modify1590.100.651750.670750.63975
4682024.08.08 02:00sell1600.100.653110.000000.00000
4692024.08.08 02:00modify1600.100.653110.672110.64111
4702024.08.08 03:00sell1610.100.655220.000000.00000
4712024.08.08 03:00modify1610.100.655220.674220.64322
4722024.08.08 04:00close1610.100.656290.674220.64322-10.703060.42
4732024.08.08 04:00close1600.100.656290.672110.64111-31.803028.62
4742024.08.08 04:00close1590.100.656290.670750.63975-45.402983.22
4752024.08.08 04:00close1580.100.656290.670800.63980-44.902938.32
4762024.08.08 04:00close1570.100.656290.670590.63959-47.212891.11
4772024.08.08 04:00close1560.100.656290.670860.63986-44.512846.60
4782024.08.08 04:00close1550.100.656290.670610.63961-47.012799.59
4792024.08.08 04:00close1540.100.656290.670920.63992-43.912755.69
4802024.08.08 04:00close1530.100.656290.670720.63972-45.912709.78
4812024.08.08 04:00close1520.100.656290.671860.64086-34.512675.27
4822024.08.08 04:00close1510.100.656290.673370.64237-19.412655.86
4832024.08.08 04:00close1500.100.656290.674110.64311-12.012643.86
4842024.08.08 04:00buy1620.100.656290.000000.00000
4852024.08.08 04:00modify1620.100.656290.637290.66829
4862024.08.08 05:00buy1630.100.655810.000000.00000
4872024.08.08 05:00modify1630.100.655810.636810.66781
4882024.08.08 06:00close1630.100.655090.636810.66781-7.202636.66
4892024.08.08 06:00close1620.100.655090.637290.66829-12.002624.66
4902024.08.08 06:00sell1640.100.655090.000000.00000
4912024.08.08 06:00modify1640.100.655090.674090.64309
4922024.08.08 07:00close1640.100.656640.674090.64309-15.502609.16
4932024.08.08 07:00buy1650.100.656640.000000.00000
4942024.08.08 07:00modify1650.100.656640.637640.66864
4952024.08.08 08:00close1650.100.654620.637640.66864-20.202588.96
4962024.08.08 08:00sell1660.100.654620.000000.00000
4972024.08.08 08:00modify1660.100.654620.673620.64262
4982024.08.08 09:00sell1670.100.655600.000000.00000
4992024.08.08 09:00modify1670.100.655600.674600.64360
5002024.08.08 10:00close1670.100.655160.674600.643604.402593.36
5012024.08.08 10:00close1660.100.655160.673620.64262-5.402587.96
5022024.08.08 10:00buy1680.100.655160.000000.00000
5032024.08.08 10:00modify1680.100.655160.636160.66716
5042024.08.08 11:00buy1690.100.655490.000000.00000
5052024.08.08 11:00modify1690.100.655490.636490.66749
5062024.08.08 12:00buy1700.100.655330.000000.00000
5072024.08.08 12:00modify1700.100.655330.636330.66733
5082024.08.08 13:00buy1710.100.655210.000000.00000
5092024.08.08 13:00modify1710.100.655210.636210.66721
5102024.08.08 14:00buy1720.100.655730.000000.00000
5112024.08.08 14:00modify1720.100.655730.636730.66773
5122024.08.08 15:00buy1730.100.657240.000000.00000
5132024.08.08 15:00modify1730.100.657240.638240.66924
5142024.08.08 16:00buy1740.100.658140.000000.00000
5152024.08.08 16:00modify1740.100.658140.639140.67014
5162024.08.08 17:00buy1750.100.658030.000000.00000
5172024.08.08 17:00modify1750.100.658030.639030.67003
5182024.08.08 18:00buy1760.100.658820.000000.00000
5192024.08.08 18:00modify1760.100.658820.639820.67082
5202024.08.08 19:00buy1770.100.659470.000000.00000
5212024.08.08 19:00modify1770.100.659470.640470.67147
5222024.08.08 20:00buy1780.100.659050.000000.00000
5232024.08.08 20:00modify1780.100.659050.640050.67105
5242024.08.08 21:00buy1790.100.659420.000000.00000
5252024.08.08 21:00modify1790.100.659420.640420.67142
5262024.08.08 22:00buy1800.100.659350.000000.00000
5272024.08.08 22:00modify1800.100.659350.640350.67135
5282024.08.08 23:00buy1810.100.659140.000000.00000
5292024.08.08 23:00modify1810.100.659140.640140.67114
5302024.08.09 00:00buy1820.100.659320.000000.00000
5312024.08.09 00:00modify1820.100.659320.640320.67132
5322024.08.09 01:00buy1830.100.658710.000000.00000
5332024.08.09 01:00modify1830.100.658710.639710.67071
5342024.08.09 02:00buy1840.100.659310.000000.00000
5352024.08.09 02:00modify1840.100.659310.640310.67131
5362024.08.09 03:00buy1850.100.660140.000000.00000
5372024.08.09 03:00modify1850.100.660140.641140.67214
5382024.08.09 04:00buy1860.100.660390.000000.00000
5392024.08.09 04:00modify1860.100.660390.641390.67239
5402024.08.09 05:00buy1870.100.659110.000000.00000
5412024.08.09 05:00modify1870.100.659110.640110.67111
5422024.08.18 22:10t/p1680.100.667160.636160.66716118.572706.53
5432024.08.18 22:10t/p1710.100.667210.636210.66721118.572825.10
5442024.08.18 22:16t/p1690.100.667490.636490.66749118.572943.67
5452024.08.18 22:16t/p1700.100.667330.636330.66733118.573062.24
5462024.08.18 23:00buy1880.100.667380.000000.00000
5472024.08.18 23:00modify1880.100.667380.648380.67938
5482024.08.19 00:00buy1890.100.667530.000000.00000
5492024.08.19 00:00modify1890.100.667530.648530.67953
5502024.08.19 00:15t/p1720.100.667730.636730.66773118.393180.63
5512024.08.19 01:00buy1900.100.668280.000000.00000
5522024.08.19 01:00modify1900.100.668280.649280.68028
5532024.08.19 02:00buy1910.100.668590.000000.00000
5542024.08.19 02:00modify1910.100.668590.649590.68059
5552024.08.19 03:00buy1920.100.668700.000000.00000
5562024.08.19 03:00modify1920.100.668700.649700.68070
5572024.08.19 03:32t/p1730.100.669240.638240.66924118.393299.03
5582024.08.19 04:00buy1930.100.669260.000000.00000
5592024.08.19 04:00modify1930.100.669260.650260.68126
5602024.08.19 13:50t/p1750.100.670030.639030.67003118.393417.42
5612024.08.19 14:00buy1940.100.670360.000000.00000
5622024.08.19 14:00modify1940.100.670360.651360.68236
5632024.08.19 14:02t/p1740.100.670140.639140.67014118.393535.81
5642024.08.19 14:15t/p1760.100.670820.639820.67082118.393654.20
5652024.08.19 14:15t/p1830.100.670710.639710.67071118.573772.78
5662024.08.19 14:20t/p1780.100.671050.640050.67105118.393891.17
5672024.08.19 14:20t/p1810.100.671140.640140.67114118.394009.56
5682024.08.19 14:20t/p1870.100.671110.640110.67111118.574128.13
5692024.08.19 14:40t/p1770.100.671470.640470.67147118.394246.52
5702024.08.19 14:40t/p1790.100.671420.640420.67142118.394364.92
5712024.08.19 14:40t/p1800.100.671350.640350.67135118.394483.31
5722024.08.19 14:40t/p1820.100.671320.640320.67132118.574601.88
5732024.08.19 14:40t/p1840.100.671310.640310.67131118.574720.45
5742024.08.19 15:00buy1950.100.671860.000000.00000
5752024.08.19 15:00modify1950.100.671860.652860.68386
5762024.08.19 15:20t/p1850.100.672140.641140.67214118.574839.02
5772024.08.19 16:00buy1960.100.671700.000000.00000
5782024.08.19 16:00modify1960.100.671700.652700.68370
5792024.08.19 17:00buy1970.100.672250.000000.00000
5802024.08.19 17:00modify1970.100.672250.653250.68425
5812024.08.19 17:45t/p1860.100.672390.641390.67239118.574957.59
5822024.08.19 18:00buy1980.100.673010.000000.00000
5832024.08.19 18:00modify1980.100.673010.654010.68501
5842024.08.19 19:00buy1990.100.673290.000000.00000
5852024.08.19 19:00modify1990.100.673290.654290.68529
5862024.08.19 20:00buy2000.100.673450.000000.00000
5872024.08.19 20:00modify2000.100.673450.654450.68545
5882024.08.19 21:00buy2010.100.673110.000000.00000
5892024.08.19 21:00modify2010.100.673110.654110.68511
5902024.08.19 22:00buy2020.100.673320.000000.00000
5912024.08.19 22:00modify2020.100.673320.654320.68532
5922024.08.19 23:00buy2030.100.673570.000000.00000
5932024.08.19 23:00modify2030.100.673570.654570.68557
5942024.08.20 00:00buy2040.100.673650.000000.00000
5952024.08.20 00:00modify2040.100.673650.654650.68565
5962024.08.20 01:00buy2050.100.672870.000000.00000
5972024.08.20 01:00modify2050.100.672870.653870.68487
5982024.08.20 02:00buy2060.100.672990.000000.00000
5992024.08.20 02:00modify2060.100.672990.653990.68499
6002024.08.20 03:00buy2070.100.672330.000000.00000
6012024.08.20 03:00modify2070.100.672330.653330.68433
6022024.08.23 17:45t/p1880.100.679380.648380.67938118.755076.34
6032024.08.23 17:50t/p1890.100.679530.648530.67953118.935195.27
6042024.08.23 18:00buy2080.100.679650.000000.00000
6052024.08.23 18:00modify2080.100.679650.660650.69165
6062024.08.23 19:00buy2090.100.679380.000000.00000
6072024.08.23 19:00modify2090.100.679380.660380.69138
6082024.08.28 01:45t/p1900.100.680280.649280.68028118.395313.66
6092024.08.28 01:50t/p1910.100.680590.649590.68059118.395432.06
6102024.08.28 01:50t/p1920.100.680700.649700.68070118.395550.45
6112024.08.28 02:00buy2100.100.680180.000000.00000
6122024.08.28 02:00modify2100.100.680180.661180.69218
6132024.08.28 03:00buy2110.100.680160.000000.00000
6142024.08.28 03:00modify2110.100.680160.661160.69216
6152024.08.28 04:00buy2120.100.680340.000000.00000
6162024.08.28 04:00modify2120.100.680340.661340.69234
6172024.08.29 09:10t/p1930.100.681260.650260.68126117.865668.31
6182024.08.29 10:00buy2130.100.682450.000000.00000
6192024.08.29 10:00modify2130.100.682450.663450.69445
6202024.09.11 14:15s/l2130.100.663450.663450.69445-191.965476.34
6212024.09.11 15:00close2120.100.663470.661340.69234-171.205305.14
6222024.09.11 15:00close2110.100.663470.661160.69216-169.405135.74
6232024.09.11 15:00close2100.100.663470.661180.69218-169.604966.14
6242024.09.11 15:00close2090.100.663470.660380.69138-162.144804.00
6252024.09.11 15:00close2080.100.663470.660650.69165-164.844639.17
6262024.09.11 15:00close2070.100.663470.653330.68433-92.534546.64
6272024.09.11 15:00close2060.100.663470.653990.68499-99.134447.51
6282024.09.11 15:00close2050.100.663470.653870.68487-97.934349.58
6292024.09.11 15:00close2040.100.663470.654650.68565-105.734243.85
6302024.09.11 15:00close2030.100.663470.654570.68557-105.114138.74
6312024.09.11 15:00close2020.100.663470.654320.68532-102.614036.14
6322024.09.11 15:00close2010.100.663470.654110.68511-100.513935.63
6332024.09.11 15:00close2000.100.663470.654450.68545-103.913831.72
6342024.09.11 15:00close1990.100.663470.654290.68529-102.313729.41
6352024.09.11 15:00close1980.100.663470.654010.68501-99.513629.91
6362024.09.11 15:00close1970.100.663470.653250.68425-91.913538.00
6372024.09.11 15:00close1960.100.663470.652700.68370-86.413451.59
6382024.09.11 15:00close1950.100.663470.652860.68386-88.013363.58
6392024.09.11 15:00close1940.100.663470.651360.68236-73.013290.57
6402024.09.11 15:00sell2140.100.663470.000000.00000
6412024.09.11 15:00modify2140.100.663470.682470.65147
6422024.09.11 16:00sell2150.100.664950.000000.00000
6432024.09.11 16:00modify2150.100.664950.683950.65295
6442024.09.11 17:00close2150.100.665990.683950.65295-10.403280.17
6452024.09.11 17:00close2140.100.665990.682470.65147-25.203254.97
6462024.09.11 17:00buy2160.100.665990.000000.00000
6472024.09.11 17:00modify2160.100.665990.646990.67799
6482024.09.11 18:00buy2170.100.666730.000000.00000
6492024.09.11 18:00modify2170.100.666730.647730.67873
6502024.09.11 19:00buy2180.100.667010.000000.00000
6512024.09.11 19:00modify2180.100.667010.648010.67901
6522024.09.11 20:00buy2190.100.667580.000000.00000
6532024.09.11 20:00modify2190.100.667580.648580.67958
6542024.09.11 21:00buy2200.100.667570.000000.00000
6552024.09.11 21:00modify2200.100.667570.648570.67957
6562024.09.11 22:00buy2210.100.667670.000000.00000
6572024.09.11 22:00modify2210.100.667670.648670.67967
6582024.09.11 23:00buy2220.100.667870.000000.00000
6592024.09.11 23:00modify2220.100.667870.648870.67987
6602024.09.12 00:00buy2230.100.667690.000000.00000
6612024.09.12 00:00modify2230.100.667690.648690.67969
6622024.09.12 01:00buy2240.100.667580.000000.00000
6632024.09.12 01:00modify2240.100.667580.648580.67958
6642024.09.12 02:00buy2250.100.668060.000000.00000
6652024.09.12 02:00modify2250.100.668060.649060.68006
6662024.09.12 03:00buy2260.100.667830.000000.00000
6672024.09.12 03:00modify2260.100.667830.648830.67983
6682024.09.12 04:00buy2270.100.669020.000000.00000
6692024.09.12 04:00modify2270.100.669020.650020.68102
6702024.09.12 05:00buy2280.100.669300.000000.00000
6712024.09.12 05:00modify2280.100.669300.650300.68130
6722024.09.12 06:00buy2290.100.669500.000000.00000
6732024.09.12 06:00modify2290.100.669500.650500.68150
6742024.09.12 07:00buy2300.100.668740.000000.00000
6752024.09.12 07:00modify2300.100.668740.649740.68074
6762024.09.12 08:00buy2310.100.667230.000000.00000
6772024.09.12 08:00modify2310.100.667230.648230.67923
6782024.09.12 09:00buy2320.100.667450.000000.00000
6792024.09.12 09:00modify2320.100.667450.648450.67945
6802024.09.12 10:00buy2330.100.667670.000000.00000
6812024.09.12 10:00modify2330.100.667670.648670.67967
6822024.09.12 11:00buy2340.100.668550.000000.00000
6832024.09.12 11:00modify2340.100.668550.649550.68055
6842024.09.12 12:00buy2350.100.667920.000000.00000
6852024.09.12 12:00modify2350.100.667920.648920.67992
6862024.09.18 08:50t/p2160.100.677990.646990.67799118.753373.72
6872024.09.18 09:00buy2360.100.678130.000000.00000
6882024.09.18 09:00modify2360.100.678130.659130.69013
6892024.09.18 10:20t/p2170.100.678730.647730.67873118.753492.47
6902024.09.18 11:00buy2370.100.678880.000000.00000
6912024.09.18 11:00modify2370.100.678880.659880.69088
6922024.09.18 18:10t/p2180.100.679010.648010.67901118.753611.22
6932024.09.18 18:10t/p2190.100.679580.648580.67958118.753729.97
6942024.09.18 18:10t/p2200.100.679570.648570.67957118.753848.72
6952024.09.18 18:10t/p2210.100.679670.648670.67967118.753967.47
6962024.09.18 18:10t/p2220.100.679870.648870.67987118.754086.22
6972024.09.18 18:10t/p2230.100.679690.648690.67969119.294205.51
6982024.09.18 18:10t/p2240.100.679580.648580.67958119.294324.79
6992024.09.18 18:10t/p2260.100.679830.648830.67983119.294444.08
7002024.09.18 18:10t/p2310.100.679230.648230.67923119.294563.36
7012024.09.18 18:10t/p2320.100.679450.648450.67945119.294682.65
7022024.09.18 18:10t/p2330.100.679670.648670.67967119.294801.94
7032024.09.18 18:10t/p2350.100.679920.648920.67992119.294921.22
7042024.09.18 18:16t/p2250.100.680060.649060.68006119.295040.51
7052024.09.18 18:16t/p2270.100.681020.650020.68102119.295159.79
7062024.09.18 18:16t/p2300.100.680740.649740.68074119.295279.08
7072024.09.18 18:16t/p2340.100.680550.649550.68055119.295398.36
7082024.09.18 18:32t/p2280.100.681300.650300.68130119.295517.65
7092024.09.18 18:32t/p2290.100.681500.650500.68150119.295636.94
7102024.09.18 19:00buy2380.100.678900.000000.00000
7112024.09.18 19:00modify2380.100.678900.659900.69090
7122024.09.18 20:00buy2390.100.675110.000000.00000
7132024.09.18 20:00modify2390.100.675110.656110.68711
7142024.09.18 21:00buy2400.100.676550.000000.00000
7152024.09.18 21:00modify2400.100.676550.657550.68855
7162024.09.18 22:00buy2410.100.676390.000000.00000
7172024.09.18 22:00modify2410.100.676390.657390.68839
7182024.09.18 23:00buy2420.100.677190.000000.00000
7192024.09.18 23:00modify2420.100.677190.658190.68919
7202024.09.19 00:00buy2430.100.676880.000000.00000
7212024.09.19 00:00modify2430.100.676880.657880.68888
7222024.09.19 01:00buy2440.100.674740.000000.00000
7232024.09.19 01:00modify2440.100.674740.655740.68674
7242024.09.19 02:00buy2450.100.676450.000000.00000
7252024.09.19 02:00modify2450.100.676450.657450.68845
7262024.09.19 03:00buy2460.100.678340.000000.00000
7272024.09.19 03:00modify2460.100.678340.659340.69034
7282024.09.19 04:00buy2470.100.679590.000000.00000
7292024.09.19 04:00modify2470.100.679590.660590.69159
7302024.09.19 05:00buy2480.100.679430.000000.00000
7312024.09.19 05:00modify2480.100.679430.660430.69143
7322024.09.19 06:00buy2490.100.680270.000000.00000
7332024.09.19 06:00modify2490.100.680270.661270.69227
7342024.09.19 07:00buy2500.100.682210.000000.00000
7352024.09.19 07:00modify2500.100.682210.663210.69421
7362024.09.19 08:00buy2510.100.682030.000000.00000
7372024.09.19 08:00modify2510.100.682030.663030.69403
7382024.09.19 09:00buy2520.100.682960.000000.00000
7392024.09.19 09:00modify2520.100.682960.663960.69496
7402024.09.19 10:00buy2530.100.683930.000000.00000
7412024.09.19 10:00modify2530.100.683930.664930.69593
7422024.09.19 11:00buy2540.100.683760.000000.00000
7432024.09.19 11:00modify2540.100.683760.664760.69576
7442024.09.19 12:00buy2550.100.682260.000000.00000
7452024.09.19 12:00modify2550.100.682260.663260.69426
7462024.09.24 05:16t/p2440.100.686740.655740.68674119.465756.40
7472024.09.24 06:00buy2560.100.684110.000000.00000
7482024.09.24 06:00modify2560.100.684110.665110.69611
7492024.09.24 13:20t/p2390.100.687110.656110.68711118.935875.33
7502024.09.24 14:00buy2570.100.687190.000000.00000
7512024.09.24 14:00modify2570.100.687190.668190.69919
7522024.09.24 18:50t/p2410.100.688390.657390.68839118.935994.26
7532024.09.24 18:50t/p2450.100.688450.657450.68845119.466113.72
7542024.09.24 19:00buy2580.100.688740.000000.00000
7552024.09.24 19:00modify2580.100.688740.669740.70074
7562024.09.24 19:10t/p2400.100.688550.657550.68855118.936232.65
7572024.09.24 19:20t/p2430.100.688880.657880.68888119.466352.11
7582024.09.24 20:00buy2590.100.689450.000000.00000
7592024.09.24 20:00modify2590.100.689450.670450.70145
7602024.09.24 20:40t/p2420.100.689190.658190.68919118.936471.04
7612024.09.24 21:00buy2600.100.689400.000000.00000
7622024.09.24 21:00modify2600.100.689400.670400.70140
7632024.09.24 22:00buy2610.100.689520.000000.00000
7642024.09.24 22:00modify2610.100.689520.670520.70152
7652024.09.24 23:00buy2620.100.690150.000000.00000
7662024.09.24 23:00modify2620.100.690150.671150.70215
7672024.09.24 23:02t/p2360.100.690130.659130.69013118.936589.97
7682024.09.24 23:02t/p2460.100.690340.659340.69034119.466709.43
7692024.09.25 00:00buy2630.100.690830.000000.00000
7702024.09.25 00:00modify2630.100.690830.671830.70283
7712024.09.25 01:00buy2640.100.690060.000000.00000
7722024.09.25 01:00modify2640.100.690060.671060.70206
7732024.09.27 12:40t/p2370.100.690880.659880.69088118.046827.47
7742024.09.27 12:40t/p2380.100.690900.659900.69090118.046945.50
7752024.09.27 12:45t/p2470.100.691590.660590.69159118.577064.08
7762024.09.27 12:45t/p2480.100.691430.660430.69143118.577182.65
7772024.09.27 12:50t/p2490.100.692270.661270.69227118.577301.22
7782024.09.27 13:00buy2650.100.692750.000000.00000
7792024.09.27 13:00modify2650.100.692750.673750.70475
7802024.09.27 14:00buy2660.100.692570.000000.00000
7812024.09.27 14:00modify2660.100.692570.673570.70457
7822024.09.27 15:00buy2670.100.693370.000000.00000
7832024.09.27 15:00modify2670.100.693370.674370.70537
7842024.09.27 16:00buy2680.100.691350.000000.00000
7852024.09.27 16:00modify2680.100.691350.672350.70335
7862024.09.27 17:00buy2690.100.691240.000000.00000
7872024.09.27 17:00modify2690.100.691240.672240.70324
7882024.09.30 05:37t/p2510.100.694030.663030.69403118.397419.61
7892024.09.30 06:00buy2700.100.693330.000000.00000
7902024.09.30 06:00modify2700.100.693330.674330.70533
7912024.10.07 19:07s/l2670.100.674370.674370.70537-191.437228.18
7922024.10.07 19:07s/l2700.100.674330.674330.70533-191.257036.93
7932024.10.07 20:00close2690.100.675500.672240.70324-158.836878.10
7942024.10.07 20:00close2680.100.675500.672350.70335-159.936718.17
7952024.10.07 20:00close2660.100.675500.673570.70457-172.136546.05
7962024.10.07 20:00close2650.100.675500.673750.70475-173.936372.12
7972024.10.07 20:00close2640.100.675500.671060.70206-147.746224.37
7982024.10.07 20:00close2630.100.675500.671830.70283-155.446068.93
7992024.10.07 20:00close2620.100.675500.671150.70215-148.825920.11
8002024.10.07 20:00close2610.100.675500.670520.70152-142.525777.59
8012024.10.07 20:00close2600.100.675500.670400.70140-141.325636.27
8022024.10.07 20:00close2590.100.675500.670450.70145-141.825494.44
8032024.10.07 20:00close2580.100.675500.669740.70074-134.725359.72
8042024.10.07 20:00close2570.100.675500.668190.69919-119.225240.50
8052024.10.07 20:00close2560.100.675500.665110.69611-88.425152.08
8062024.10.07 20:00close2550.100.675500.663260.69426-70.465081.62
8072024.10.07 20:00close2540.100.675500.664760.69576-85.464996.16
8082024.10.07 20:00close2530.100.675500.664930.69593-87.164909.01
8092024.10.07 20:00close2520.100.675500.663960.69496-77.464831.55
8102024.10.07 20:00close2500.100.675500.663210.69421-69.964761.59
8112024.10.07 20:00sell2710.100.675500.000000.00000
8122024.10.07 20:00modify2710.100.675500.694500.66350
8132024.10.07 21:00sell2720.100.675620.000000.00000
8142024.10.07 21:00modify2720.100.675620.694620.66362
8152024.10.07 22:00sell2730.100.675910.000000.00000
8162024.10.07 22:00modify2730.100.675910.694910.66391
8172024.10.07 23:00sell2740.100.675060.000000.00000
8182024.10.07 23:00modify2740.100.675060.694060.66306
8192024.10.08 00:00sell2750.100.675500.000000.00000
8202024.10.08 00:00modify2750.100.675500.694500.66350
8212024.10.08 01:00sell2760.100.676790.000000.00000
8222024.10.08 01:00modify2760.100.676790.695790.66479
8232024.10.08 02:00sell2770.100.675930.000000.00000
8242024.10.08 02:00modify2770.100.675930.694930.66393
8252024.10.08 03:00sell2780.100.673240.000000.00000
8262024.10.08 03:00modify2780.100.673240.692240.66124
8272024.10.08 04:00sell2790.100.673240.000000.00000
8282024.10.08 04:00modify2790.100.673240.692240.66124
8292024.10.08 05:00sell2800.100.673640.000000.00000
8302024.10.08 05:00modify2800.100.673640.692640.66164
8312024.10.08 06:00sell2810.100.672450.000000.00000
8322024.10.08 06:00modify2810.100.672450.691450.66045
8332024.10.08 07:00sell2820.100.672810.000000.00000
8342024.10.08 07:00modify2820.100.672810.691810.66081
8352024.10.08 08:00sell2830.100.673590.000000.00000
8362024.10.08 08:00modify2830.100.673590.692590.66159
8372024.10.08 09:00sell2840.100.673000.000000.00000
8382024.10.08 09:00modify2840.100.673000.692000.66100
8392024.10.08 10:00sell2850.100.672590.000000.00000
8402024.10.08 10:00modify2850.100.672590.691590.66059
8412024.10.08 11:00sell2860.100.673280.000000.00000
8422024.10.08 11:00modify2860.100.673280.692280.66128
8432024.10.08 12:00sell2870.100.674080.000000.00000
8442024.10.08 12:00modify2870.100.674080.693080.66208
8452024.10.08 13:00sell2880.100.673250.000000.00000
8462024.10.08 13:00modify2880.100.673250.692250.66125
8472024.10.08 14:00sell2890.100.673040.000000.00000
8482024.10.08 14:00modify2890.100.673040.692040.66104
8492024.10.08 15:00sell2900.100.672830.000000.00000
8502024.10.08 15:00modify2900.100.672830.691830.66083
8512024.10.23 11:20t/p2760.100.664790.695790.66479118.964880.55
8522024.10.23 11:46t/p2730.100.663910.694910.66391118.894999.44
8532024.10.23 11:46t/p2770.100.663930.694930.66393118.965118.41
8542024.10.23 12:00sell2910.100.663630.000000.00000
8552024.10.23 12:00modify2910.100.663630.682630.65163
8562024.10.23 12:15t/p2710.100.663500.694500.66350118.895237.30
8572024.10.23 12:15t/p2720.100.663620.694620.66362118.895356.19
8582024.10.23 12:15t/p2750.100.663500.694500.66350118.965475.15
8592024.10.23 13:00sell2920.100.663430.000000.00000
8602024.10.23 13:00modify2920.100.663430.682430.65143
8612024.10.23 14:00sell2930.100.663810.000000.00000
8622024.10.23 14:00modify2930.100.663810.682810.65181
8632024.10.23 15:00sell2940.100.663480.000000.00000
8642024.10.23 15:00modify2940.100.663480.682480.65148
8652024.10.23 15:37t/p2740.100.663060.694060.66306118.895594.05
8662024.10.23 16:00sell2950.100.663050.000000.00000
8672024.10.23 16:00modify2950.100.663050.682050.65105
8682024.10.23 17:00sell2960.100.662660.000000.00000
8692024.10.23 17:00modify2960.100.662660.681660.65066
8702024.10.23 18:00sell2970.100.662100.000000.00000
8712024.10.23 18:00modify2970.100.662100.681100.65010
8722024.10.23 18:02t/p2870.100.662080.693080.66208118.965713.01
8732024.10.23 19:00sell2980.100.662410.000000.00000
8742024.10.23 19:00modify2980.100.662410.681410.65041
8752024.10.25 16:16t/p2800.100.661640.692640.66164118.695831.69
8762024.10.25 16:16t/p2830.100.661590.692590.66159118.695950.38
8772024.10.25 17:00sell2990.100.661230.000000.00000
8782024.10.25 17:00modify2990.100.661230.680230.64923
8792024.10.25 17:15t/p2780.100.661240.692240.66124118.696069.06
8802024.10.25 17:15t/p2790.100.661240.692240.66124118.696187.75
8812024.10.25 17:15t/p2860.100.661280.692280.66128118.696306.44
8822024.10.25 17:15t/p2880.100.661250.692250.66125118.696425.12
8832024.10.25 17:20t/p2840.100.661000.692000.66100118.696543.81
8842024.10.25 17:20t/p2890.100.661040.692040.66104118.696662.49
8852024.10.25 17:45t/p2820.100.660810.691810.66081118.696781.18
8862024.10.25 17:45t/p2900.100.660830.691830.66083118.696899.86
8872024.10.25 17:50t/p2850.100.660590.691590.66059118.697018.55
8882024.10.25 18:00sell3000.100.660490.000000.00000
8892024.10.25 18:00modify3000.100.660490.679490.64849
8902024.10.25 18:02t/p2810.100.660450.691450.66045118.697137.23
8912024.10.25 19:00sell3010.100.660680.000000.00000
8922024.10.25 19:00modify3010.100.660680.679680.64868
8932024.10.25 20:00sell3020.100.660290.000000.00000
8942024.10.25 20:00modify3020.100.660290.679290.64829
8952024.10.27 21:00sell3030.100.661170.000000.00000
8962024.10.27 21:00modify3030.100.661170.680170.64917
8972024.10.27 22:00sell3040.100.661070.000000.00000
8982024.10.27 22:00modify3040.100.661070.680070.64907
8992024.10.27 23:00sell3050.100.660530.000000.00000
9002024.10.27 23:00modify3050.100.660530.679530.64853
9012024.10.28 00:00sell3060.100.660240.000000.00000
9022024.10.28 00:00modify3060.100.660240.679240.64824
9032024.10.28 01:00sell3070.100.659750.000000.00000
9042024.10.28 01:00modify3070.100.659750.678750.64775
9052024.10.28 02:00sell3080.100.659780.000000.00000
9062024.10.28 02:00modify3080.100.659780.678780.64778
9072024.10.28 03:00sell3090.100.659670.000000.00000
9082024.10.28 03:00modify3090.100.659670.678670.64767
9092024.10.28 04:00sell3100.100.658210.000000.00000
9102024.10.28 04:00modify3100.100.658210.677210.64621
9112024.11.06 03:50t/p2910.100.651630.682630.65163119.037256.26
9122024.11.06 03:50t/p2930.100.651810.682810.65181119.037375.29
9132024.11.06 04:00sell3110.100.651720.000000.00000
9142024.11.06 04:00modify3110.100.651720.670720.63972
9152024.11.06 05:00sell3120.100.654270.000000.00000
9162024.11.06 05:00modify3120.100.654270.673270.64227
9172024.11.13 14:40t/p2920.100.651430.682430.65143118.557493.84
9182024.11.13 14:40t/p2940.100.651480.682480.65148118.557612.39
9192024.11.13 14:40t/p2950.100.651050.682050.65105118.557730.93
9202024.11.13 14:46t/p2960.100.650660.681660.65066118.557849.48
9212024.11.13 14:46t/p2970.100.650100.681100.65010118.557968.03
9222024.11.13 14:46t/p2980.100.650410.681410.65041118.558086.57
9232024.11.13 15:00sell3130.100.649910.000000.00000
9242024.11.13 15:00modify3130.100.649910.668910.63791
9252024.11.13 15:15t/p2990.100.649230.680230.64923118.828205.40
9262024.11.13 15:15t/p3030.100.649170.680170.64917118.828324.22
9272024.11.13 15:15t/p3040.100.649070.680070.64907118.828443.05
9282024.11.13 15:20t/p3000.100.648490.679490.64849118.828561.87
9292024.11.13 15:20t/p3010.100.648680.679680.64868118.828680.69
9302024.11.13 15:20t/p3020.100.648290.679290.64829118.828799.52
9312024.11.13 15:20t/p3050.100.648530.679530.64853118.828918.34
9322024.11.13 16:00sell3140.100.649900.000000.00000
9332024.11.13 16:00modify3140.100.649900.668900.63790
9342024.11.13 17:00sell3150.100.648440.000000.00000
9352024.11.13 17:00modify3150.100.648440.667440.63644
9362024.11.13 18:00sell3160.100.648770.000000.00000
9372024.11.13 18:00modify3160.100.648770.667770.63677
9382024.11.13 19:00sell3170.100.648750.000000.00000
9392024.11.13 19:00modify3170.100.648750.667750.63675
9402024.11.13 20:00sell3180.100.648400.000000.00000
9412024.11.13 20:00modify3180.100.648400.667400.63640
9422024.11.13 21:00sell3190.100.648100.000000.00000
9432024.11.13 21:00modify3190.100.648100.667100.63610
9442024.11.13 22:00sell3200.100.648450.000000.00000
9452024.11.13 22:00modify3200.100.648450.667450.63645
9462024.11.13 23:00sell3210.100.649570.000000.00000
9472024.11.13 23:00modify3210.100.649570.668570.63757
9482024.11.14 00:00sell3220.100.649330.000000.00000
9492024.11.14 00:00modify3220.100.649330.668330.63733
9502024.11.14 01:00sell3230.100.649150.000000.00000
9512024.11.14 01:00modify3230.100.649150.668150.63715
9522024.11.14 02:00sell3240.100.648380.000000.00000
9532024.11.14 02:00modify3240.100.648380.667380.63638
9542024.11.14 02:10t/p3060.100.648240.679240.64824118.699037.03
9552024.11.14 02:45t/p3070.100.647750.678750.64775118.699155.71
9562024.11.14 02:45t/p3080.100.647780.678780.64778118.699274.40
9572024.11.14 02:45t/p3090.100.647670.678670.64767118.699393.08
9582024.11.14 03:00sell3250.100.647210.000000.00000
9592024.11.14 03:00modify3250.100.647210.666210.63521
9602024.11.14 04:00sell3260.100.646930.000000.00000
9612024.11.14 04:00modify3260.100.646930.665930.63493
9622024.11.14 05:00sell3270.100.646980.000000.00000
9632024.11.14 05:00modify3270.100.646980.665980.63498
9642024.11.14 05:16t/p3100.100.646210.677210.64621118.699511.77
9652024.11.14 06:00sell3280.100.646360.000000.00000
9662024.11.14 06:00modify3280.100.646360.665360.63436
9672024.11.14 07:00sell3290.100.646480.000000.00000
9682024.11.14 07:00modify3290.100.646480.665480.63448
9692024.11.14 08:00sell3300.100.647330.000000.00000
9702024.11.14 08:00modify3300.100.647330.666330.63533
9712024.12.04 03:15t/p3120.100.642270.673270.64227118.069629.83
9722024.12.04 04:00sell3310.100.641440.000000.00000
9732024.12.04 04:00modify3310.100.641440.660440.62944
9742024.12.06 15:20t/p3110.100.639720.670720.63972117.799747.61
9752024.12.06 16:00sell3320.100.638920.000000.00000
9762024.12.06 16:00modify3320.100.638920.657920.62692
9772024.12.06 17:10t/p3130.100.637910.668910.63791118.279865.88
9782024.12.06 17:10t/p3140.100.637900.668900.63790118.279984.15
9792024.12.06 17:16t/p3210.100.637570.668570.63757118.2710102.42
9802024.12.06 18:00sell3330.100.637820.000000.00000
9812024.12.06 18:00modify3330.100.637820.656820.62582
9822024.12.06 19:00sell3340.100.637890.000000.00000
9832024.12.06 19:00modify3340.100.637890.656890.62589
9842024.12.06 20:00sell3350.100.638460.000000.00000
9852024.12.06 20:00modify3350.100.638460.657460.62646
9862024.12.10 15:20t/p3220.100.637330.668330.63733118.3410220.76
9872024.12.10 15:50t/p3230.100.637150.668150.63715118.3410339.10
9882024.12.10 16:00sell3360.100.636890.000000.00000
9892024.12.10 16:00modify3360.100.636890.655890.62489
9902024.12.10 17:00sell3370.100.637510.000000.00000
9912024.12.10 17:00modify3370.100.637510.656510.62551
9922024.12.11 07:10t/p3160.100.636770.667770.63677118.0610457.16
9932024.12.11 07:10t/p3170.100.636750.667750.63675118.0610575.23
9942024.12.11 07:15t/p3150.100.636440.667440.63644118.0610693.29
9952024.12.11 07:15t/p3180.100.636400.667400.63640118.0610811.35
9962024.12.11 07:15t/p3190.100.636100.667100.63610118.0610929.41
9972024.12.11 07:15t/p3200.100.636450.667450.63645118.0611047.48
9982024.12.11 07:15t/p3240.100.636380.667380.63638118.2711165.75
9992024.12.11 07:20t/p3250.100.635210.666210.63521118.2711284.02
10002024.12.11 07:20t/p3260.100.634930.665930.63493118.2711402.29
10012024.12.11 07:20t/p3270.100.634980.665980.63498118.2711520.56
10022024.12.11 07:20t/p3280.100.634360.665360.63436118.2711638.83
10032024.12.11 07:20t/p3290.100.634480.665480.63448118.2711757.10
10042024.12.11 07:20t/p3300.100.635330.666330.63533118.2711875.37
10052024.12.11 08:00sell3380.100.634930.000000.00000
10062024.12.11 08:00modify3380.100.634930.653930.62293
10072024.12.11 09:00sell3390.100.635770.000000.00000
10082024.12.11 09:00modify3390.100.635770.654770.62377
10092024.12.11 10:00sell3400.100.634630.000000.00000
10102024.12.11 10:00modify3400.100.634630.653630.62263
10112024.12.11 11:00sell3410.100.634590.000000.00000
10122024.12.11 11:00modify3410.100.634590.653590.62259
10132024.12.11 12:00sell3420.100.635130.000000.00000
10142024.12.11 12:00modify3420.100.635130.654130.62313
10152024.12.11 13:00sell3430.100.635580.000000.00000
10162024.12.11 13:00modify3430.100.635580.654580.62358
10172024.12.11 14:00sell3440.100.636760.000000.00000
10182024.12.11 14:00modify3440.100.636760.655760.62476
10192024.12.11 15:00sell3450.100.636290.000000.00000
10202024.12.11 15:00modify3450.100.636290.655290.62429
10212024.12.11 16:00sell3460.100.636480.000000.00000
10222024.12.11 16:00modify3460.100.636480.655480.62448
10232024.12.11 17:00sell3470.100.637560.000000.00000
10242024.12.11 17:00modify3470.100.637560.656560.62556
10252024.12.11 18:00sell3480.100.636460.000000.00000
10262024.12.11 18:00modify3480.100.636460.655460.62446
10272024.12.11 19:00sell3490.100.636320.000000.00000
10282024.12.11 19:00modify3490.100.636320.655320.62432
10292024.12.11 20:00sell3500.100.637010.000000.00000
10302024.12.11 20:00modify3500.100.637010.656010.62501
10312024.12.18 19:10t/p3310.100.629440.660440.62944119.0311994.40
10322024.12.18 19:20t/p3320.100.626920.657920.62692119.3112113.71
10332024.12.18 19:20t/p3350.100.626460.657460.62646119.3112233.01
10342024.12.18 19:45t/p3330.100.625820.656820.62582119.3112352.32
10352024.12.18 19:45t/p3340.100.625890.656890.62589119.3112471.63
10362024.12.18 19:45t/p3370.100.625510.656510.62551119.4512591.08
10372024.12.18 19:45t/p3470.100.625560.656560.62556119.5212710.59
10382024.12.18 19:50t/p3360.100.624890.655890.62489119.4512830.04
10392024.12.18 19:50t/p3440.100.624760.655760.62476119.5212949.55
10402024.12.18 19:50t/p3450.100.624290.655290.62429119.5213069.07
10412024.12.18 19:50t/p3460.100.624480.655480.62448119.5213188.59
10422024.12.18 19:50t/p3480.100.624460.655460.62446119.5213308.10
10432024.12.18 19:50t/p3490.100.624320.655320.62432119.5213427.62
10442024.12.18 19:50t/p3500.100.625010.656010.62501119.5213547.13
10452024.12.18 20:00sell3510.100.624060.000000.00000
10462024.12.18 20:00modify3510.100.624060.643060.61206
10472024.12.18 20:15t/p3390.100.623770.654770.62377119.5213666.65
10482024.12.18 20:15t/p3430.100.623580.654580.62358119.5213786.16
10492024.12.18 20:20t/p3380.100.622930.653930.62293119.5213905.68
10502024.12.18 20:20t/p3420.100.623130.654130.62313119.5214025.19
10512024.12.18 20:50t/p3400.100.622630.653630.62263119.5214144.71
10522024.12.18 20:50t/p3410.100.622590.653590.62259119.5214264.23
10532024.12.18 21:00sell3520.100.622500.000000.00000
10542024.12.18 21:00modify3520.100.622500.641500.61050
10552024.12.18 22:00sell3530.100.621600.000000.00000
10562024.12.18 22:00modify3530.100.621600.640600.60960
10572024.12.18 23:00sell3540.100.621340.000000.00000
10582024.12.18 23:00modify3540.100.621340.640340.60934
10592024.12.19 00:00sell3550.100.620430.000000.00000
10602024.12.19 00:00modify3550.100.620430.639430.60843
10612024.12.19 01:00sell3560.100.621930.000000.00000
10622024.12.19 01:00modify3560.100.621930.640930.60993
10632024.12.19 02:00sell3570.100.622430.000000.00000
10642024.12.19 02:00modify3570.100.622430.641430.61043
10652024.12.19 03:00sell3580.100.623090.000000.00000
10662024.12.19 03:00modify3580.100.623090.642090.61109
10672024.12.19 04:00sell3590.100.622880.000000.00000
10682024.12.19 04:00modify3590.100.622880.641880.61088
10692024.12.19 05:00sell3600.100.622460.000000.00000
10702024.12.19 05:00modify3600.100.622460.641460.61046
10712024.12.19 06:00sell3610.100.621640.000000.00000
10722024.12.19 06:00modify3610.100.621640.640640.60964
10732024.12.19 07:00sell3620.100.623010.000000.00000
10742024.12.19 07:00modify3620.100.623010.642010.61101
10752024.12.19 08:00sell3630.100.623600.000000.00000
10762024.12.19 08:00modify3630.100.623600.642600.61160
10772024.12.19 09:00sell3640.100.624110.000000.00000
10782024.12.19 09:00modify3640.100.624110.643110.61211
10792024.12.19 10:00sell3650.100.624290.000000.00000
10802024.12.19 10:00modify3650.100.624290.643290.61229
10812024.12.19 11:00sell3660.100.624570.000000.00000
10822024.12.19 11:00modify3660.100.624570.643570.61257
10832024.12.19 12:00close3660.100.625190.643570.61257-6.2014258.03
10842024.12.19 12:00close3650.100.625190.643290.61229-9.0014249.03
10852024.12.19 12:00close3640.100.625190.643110.61211-10.8014238.23
10862024.12.19 12:00close3630.100.625190.642600.61160-15.9014222.33
10872024.12.19 12:00close3620.100.625190.642010.61101-21.8014200.53
10882024.12.19 12:00close3610.100.625190.640640.60964-35.5014165.03
10892024.12.19 12:00close3600.100.625190.641460.61046-27.3014137.73
10902024.12.19 12:00close3590.100.625190.641880.61088-23.1014114.63
10912024.12.19 12:00close3580.100.625190.642090.61109-21.0014093.63
10922024.12.19 12:00close3570.100.625190.641430.61043-27.6014066.03
10932024.12.19 12:00close3560.100.625190.640930.60993-32.6014033.43
10942024.12.19 12:00close3550.100.625190.639430.60843-47.6013985.83
10952024.12.19 12:00close3540.100.625190.640340.60934-38.7113947.12
10962024.12.19 12:00close3530.100.625190.640600.60960-36.1113911.01
10972024.12.19 12:00close3520.100.625190.641500.61050-27.1113883.90
10982024.12.19 12:00close3510.100.625190.643060.61206-11.5113872.40
10992024.12.19 12:00buy3670.100.625190.000000.00000
11002024.12.19 12:00modify3670.100.625190.606190.63719
11012024.12.19 13:00buy3680.100.625190.000000.00000
11022024.12.19 13:00modify3680.100.625190.606190.63719
11032024.12.19 14:00buy3690.100.625490.000000.00000
11042024.12.19 14:00modify3690.100.625490.606490.63749
11052024.12.19 15:00buy3700.100.626380.000000.00000
11062024.12.19 15:00modify3700.100.626380.607380.63838
11072024.12.19 16:00buy3710.100.625580.000000.00000
11082024.12.19 16:00modify3710.100.625580.606580.63758
11092024.12.19 17:00buy3720.100.625280.000000.00000
11102024.12.19 17:00modify3720.100.625280.606280.63728
11112024.12.19 18:00buy3730.100.624970.000000.00000
11122024.12.19 18:00modify3730.100.624970.605970.63697
11132024.12.19 19:00buy3740.100.625470.000000.00000
11142024.12.19 19:00modify3740.100.625470.606470.63747
11152024.12.19 20:00buy3750.100.624510.000000.00000
11162024.12.19 20:00modify3750.100.624510.605510.63651
11172024.12.19 21:00close3750.100.624130.605510.63651-3.8013868.60
11182024.12.19 21:00close3740.100.624130.606470.63747-13.4013855.20
11192024.12.19 21:00close3730.100.624130.605970.63697-8.4013846.80
11202024.12.19 21:00close3720.100.624130.606280.63728-11.5013835.30
11212024.12.19 21:00close3710.100.624130.606580.63758-14.5013820.80
11222024.12.19 21:00close3700.100.624130.607380.63838-22.5013798.30
11232024.12.19 21:00close3690.100.624130.606490.63749-13.6013784.70
11242024.12.19 21:00close3680.100.624130.606190.63719-10.6013774.10
11252024.12.19 21:00close3670.100.624130.606190.63719-10.6013763.50
11262024.12.19 21:00sell3760.100.624130.000000.00000
11272024.12.19 21:00modify3760.100.624130.643130.61213
11282024.12.19 22:00sell3770.100.623640.000000.00000
11292024.12.19 22:00modify3770.100.623640.642640.61164
11302024.12.19 23:00sell3780.100.623350.000000.00000
11312024.12.19 23:00modify3780.100.623350.642350.61135
11322024.12.20 00:00sell3790.100.623050.000000.00000
11332024.12.20 00:00modify3790.100.623050.642050.61105
11342024.12.20 01:00sell3800.100.622500.000000.00000
11352024.12.20 01:00modify3800.100.622500.641500.61050
11362024.12.20 02:00sell3810.100.622900.000000.00000
11372024.12.20 02:00modify3810.100.622900.641900.61090
11382024.12.20 03:00sell3820.100.622700.000000.00000
11392024.12.20 03:00modify3820.100.622700.641700.61070
11402024.12.20 04:00sell3830.100.622090.000000.00000
11412024.12.20 04:00modify3830.100.622090.641090.61009
11422024.12.20 05:00sell3840.100.622460.000000.00000
11432024.12.20 05:00modify3840.100.622460.641460.61046
11442024.12.20 06:00sell3850.100.622390.000000.00000
11452024.12.20 06:00modify3850.100.622390.641390.61039
11462024.12.20 07:00sell3860.100.624160.000000.00000
11472024.12.20 07:00modify3860.100.624160.643160.61216
11482024.12.20 08:00sell3870.100.624580.000000.00000
11492024.12.20 08:00modify3870.100.624580.643580.61258
11502024.12.20 09:00sell3880.100.623770.000000.00000
11512024.12.20 09:00modify3880.100.623770.642770.61177
11522024.12.20 10:00sell3890.100.623250.000000.00000
11532024.12.20 10:00modify3890.100.623250.642250.61125
11542024.12.20 11:00sell3900.100.622980.000000.00000
11552024.12.20 11:00modify3900.100.622980.641980.61098
11562024.12.20 12:00sell3910.100.622600.000000.00000
11572024.12.20 12:00modify3910.100.622600.641600.61060
11582024.12.20 13:00sell3920.100.623350.000000.00000
11592024.12.20 13:00modify3920.100.623350.642350.61135
11602024.12.20 14:00sell3930.100.623530.000000.00000
11612024.12.20 14:00modify3930.100.623530.642530.61153
11622024.12.20 15:00sell3940.100.623560.000000.00000
11632024.12.20 15:00modify3940.100.623560.642560.61156
11642024.12.20 16:00close3940.100.624890.642560.61156-13.3013750.20
11652024.12.20 16:00close3930.100.624890.642530.61153-13.6013736.60
11662024.12.20 16:00close3920.100.624890.642350.61135-15.4013721.20
11672024.12.20 16:00close3910.100.624890.641600.61060-22.9013698.30
11682024.12.20 16:00close3900.100.624890.641980.61098-19.1013679.20
11692024.12.20 16:00close3890.100.624890.642250.61125-16.4013662.80
11702024.12.20 16:00close3880.100.624890.642770.61177-11.2013651.60
11712024.12.20 16:00close3870.100.624890.643580.61258-3.1013648.50
11722024.12.20 16:00close3860.100.624890.643160.61216-7.3013641.20
11732024.12.20 16:00close3850.100.624890.641390.61039-25.0013616.20
11742024.12.20 16:00close3840.100.624890.641460.61046-24.3013591.90
11752024.12.20 16:00close3830.100.624890.641090.61009-28.0013563.90
11762024.12.20 16:00close3820.100.624890.641700.61070-21.9013542.00
11772024.12.20 16:00close3810.100.624890.641900.61090-19.9013522.10
11782024.12.20 16:00close3800.100.624890.641500.61050-23.9013498.20
11792024.12.20 16:00close3790.100.624890.642050.61105-18.4013479.80
11802024.12.20 16:00close3780.100.624890.642350.61135-15.4713464.33
11812024.12.20 16:00close3770.100.624890.642640.61164-12.5713451.76
11822024.12.20 16:00close3760.100.624890.643130.61213-7.6713444.09
11832024.12.20 16:00buy3950.100.624890.000000.00000
11842024.12.20 16:00modify3950.100.624890.605890.63689
11852024.12.20 17:00buy3960.100.626780.000000.00000
11862024.12.20 17:00modify3960.100.626780.607780.63878
11872024.12.20 18:00buy3970.100.626760.000000.00000
11882024.12.20 18:00modify3970.100.626760.607760.63876
11892024.12.20 19:00buy3980.100.626400.000000.00000
11902024.12.20 19:00modify3980.100.626400.607400.63840
11912024.12.20 20:00buy3990.100.626940.000000.00000
11922024.12.20 20:00modify3990.100.626940.607940.63894
11932024.12.20 21:00buy4000.100.625630.000000.00000
11942024.12.20 21:00modify4000.100.625630.606630.63763
11952024.12.22 22:00close4000.100.625580.606630.63763-0.5013443.59
11962024.12.22 22:00close3990.100.625580.607940.63894-13.6013429.99
11972024.12.22 22:00close3980.100.625580.607400.63840-8.2013421.79
11982024.12.22 22:00close3970.100.625580.607760.63876-11.8013409.99
11992024.12.22 22:00close3960.100.625580.607780.63878-12.0013397.99
12002024.12.22 22:00close3950.100.625580.605890.636896.9013404.89
12012024.12.22 22:00sell4010.100.625580.000000.00000
12022024.12.22 22:00modify4010.100.625580.644580.61358
12032024.12.22 23:00sell4020.100.624800.000000.00000
12042024.12.22 23:00modify4020.100.624800.643800.61280
12052024.12.23 00:00sell4030.100.625410.000000.00000
12062024.12.23 00:00modify4030.100.625410.644410.61341
12072024.12.23 01:00sell4040.100.624690.000000.00000
12082024.12.23 01:00modify4040.100.624690.643690.61269
12092024.12.23 02:00sell4050.100.625440.000000.00000
12102024.12.23 02:00modify4050.100.625440.644440.61344
12112024.12.23 03:00sell4060.100.625770.000000.00000
12122024.12.23 03:00modify4060.100.625770.644770.61377
12132024.12.23 04:00sell4070.100.625010.000000.00000
12142024.12.23 04:00modify4070.100.625010.644010.61301
12152024.12.23 05:00sell4080.100.625860.000000.00000
12162024.12.23 05:00modify4080.100.625860.644860.61386
12172024.12.23 06:00sell4090.100.626030.000000.00000
12182024.12.23 06:00modify4090.100.626030.645030.61403
12192024.12.23 07:00sell4100.100.625780.000000.00000
12202024.12.23 07:00modify4100.100.625780.644780.61378
12212024.12.23 08:00sell4110.100.624890.000000.00000
12222024.12.23 08:00modify4110.100.624890.643890.61289
12232024.12.23 09:00sell4120.100.625630.000000.00000
12242024.12.23 09:00modify4120.100.625630.644630.61363
12252024.12.23 10:00close4120.100.626090.644630.61363-4.6013400.29
12262024.12.23 10:00close4110.100.626090.643890.61289-12.0013388.29
12272024.12.23 10:00close4100.100.626090.644780.61378-3.1013385.19
12282024.12.23 10:00close4090.100.626090.645030.61403-0.6013384.59
12292024.12.23 10:00close4080.100.626090.644860.61386-2.3013382.29
12302024.12.23 10:00close4070.100.626090.644010.61301-10.8013371.49
12312024.12.23 10:00close4060.100.626090.644770.61377-3.2013368.29
12322024.12.23 10:00close4050.100.626090.644440.61344-6.5013361.79
12332024.12.23 10:00close4040.100.626090.643690.61269-14.0013347.79
12342024.12.23 10:00close4030.100.626090.644410.61341-6.8013340.99
12352024.12.23 10:00close4020.100.626090.643800.61280-12.9713328.02
12362024.12.23 10:00close4010.100.626090.644580.61358-5.1713322.85
12372024.12.23 10:00buy4130.100.626090.000000.00000
12382024.12.23 10:00modify4130.100.626090.607090.63809
12392024.12.23 11:00close4130.100.624790.607090.63809-13.0013309.85
12402024.12.23 11:00sell4140.100.624790.000000.00000
12412024.12.23 11:00modify4140.100.624790.643790.61279
12422024.12.23 12:00sell4150.100.624390.000000.00000
12432024.12.23 12:00modify4150.100.624390.643390.61239
12442024.12.23 13:00sell4160.100.623980.000000.00000
12452024.12.23 13:00modify4160.100.623980.642980.61198
12462024.12.23 14:00sell4170.100.622890.000000.00000
12472024.12.23 14:00modify4170.100.622890.641890.61089
12482024.12.23 15:00sell4180.100.622820.000000.00000
12492024.12.23 15:00modify4180.100.622820.641820.61082
12502024.12.23 16:00sell4190.100.623040.000000.00000
12512024.12.23 16:00modify4190.100.623040.642040.61104
12522024.12.23 17:00sell4200.100.624210.000000.00000
12532024.12.23 17:00modify4200.100.624210.643210.61221
12542024.12.23 18:00sell4210.100.624420.000000.00000
12552024.12.23 18:00modify4210.100.624420.643420.61242
12562024.12.23 19:00sell4220.100.624730.000000.00000
12572024.12.23 19:00modify4220.100.624730.643730.61273
12582024.12.23 20:00sell4230.100.624770.000000.00000
12592024.12.23 20:00modify4230.100.624770.643770.61277
12602024.12.23 21:00sell4240.100.624910.000000.00000
12612024.12.23 21:00modify4240.100.624910.643910.61291
12622024.12.23 22:00sell4250.100.624670.000000.00000
12632024.12.23 22:00modify4250.100.624670.643670.61267
12642024.12.23 23:00sell4260.100.624370.000000.00000
12652024.12.23 23:00modify4260.100.624370.643370.61237
12662024.12.24 00:00sell4270.100.624270.000000.00000
12672024.12.24 00:00modify4270.100.624270.643270.61227
12682024.12.24 01:00sell4280.100.623980.000000.00000
12692024.12.24 01:00modify4280.100.623980.642980.61198
12702024.12.24 02:00sell4290.100.623630.000000.00000
12712024.12.24 02:00modify4290.100.623630.642630.61163
12722024.12.24 03:00sell4300.100.623040.000000.00000
12732024.12.24 03:00modify4300.100.623040.642040.61104
12742024.12.24 04:00sell4310.100.623700.000000.00000
12752024.12.24 04:00modify4310.100.623700.642700.61170
12762024.12.24 05:00sell4320.100.623920.000000.00000
12772024.12.24 05:00modify4320.100.623920.642920.61192
12782024.12.24 06:00sell4330.100.624120.000000.00000
12792024.12.24 06:00modify4330.100.624120.643120.61212
12802025.02.03 00:20t/p4140.100.612790.643790.61279117.0913426.94
12812025.02.03 00:20t/p4210.100.612420.643420.61242117.0913544.04
12822025.02.03 00:20t/p4220.100.612730.643730.61273117.0913661.13
12832025.02.03 00:20t/p4230.100.612770.643770.61277117.0913778.22
12842025.02.03 00:20t/p4240.100.612910.643910.61291117.0913895.32
12852025.02.03 00:20t/p4250.100.612670.643670.61267117.0914012.41
12862025.02.03 00:50t/p4150.100.612390.643390.61239117.0914129.50
12872025.02.03 00:50t/p4160.100.611980.642980.61198117.0914246.60
12882025.02.03 00:50t/p4200.100.612210.643210.61221117.0914363.69
12892025.02.03 00:50t/p4260.100.612370.643370.61237117.0914480.79
12902025.02.03 00:50t/p4270.100.612270.643270.61227117.1614597.95
12912025.02.03 00:50t/p4280.100.611980.642980.61198117.1614715.11
12922025.02.03 00:50t/p4290.100.611630.642630.61163117.1614832.27
12932025.02.03 00:50t/p4310.100.611700.642700.61170117.1614949.44
12942025.02.03 00:50t/p4320.100.611920.642920.61192117.1615066.60
12952025.02.03 00:50t/p4330.100.612120.643120.61212117.1615183.76
12962025.02.03 01:00sell4340.100.611790.000000.00000
12972025.02.03 01:00modify4340.100.611790.630790.59979
12982025.02.03 02:00sell4350.100.611520.000000.00000
12992025.02.03 02:00modify4350.100.611520.630520.59952
13002025.02.03 02:10t/p4190.100.611040.642040.61104117.0915300.86
13012025.02.03 02:10t/p4300.100.611040.642040.61104117.1615418.02
13022025.02.03 02:15t/p4170.100.610890.641890.61089117.0915535.11
13032025.02.03 02:15t/p4180.100.610820.641820.61082117.0915652.21
13042025.02.03 03:00sell4360.100.609530.000000.00000
13052025.02.03 03:00modify4360.100.609530.628530.59753
13062025.02.03 04:00sell4370.100.609750.000000.00000
13072025.02.03 04:00modify4370.100.609750.628750.59775
13082025.02.03 05:00sell4380.100.611560.000000.00000
13092025.02.03 05:00modify4380.100.611560.630560.59956
13102025.02.03 06:00sell4390.100.612020.000000.00000
13112025.02.03 06:00modify4390.100.612020.631020.60002
13122025.02.03 07:00sell4400.100.613730.000000.00000
13132025.02.03 07:00modify4400.100.613730.632730.60173
13142025.02.03 08:00close4400.100.613770.632730.60173-0.4015651.81
13152025.02.03 08:00close4390.100.613770.631020.60002-17.5015634.31
13162025.02.03 08:00close4380.100.613770.630560.59956-22.1015612.21
13172025.02.03 08:00close4370.100.613770.628750.59775-40.2015572.01
13182025.02.03 08:00close4360.100.613770.628530.59753-42.4015529.61
13192025.02.03 08:00close4350.100.613770.630520.59952-22.5015507.11
13202025.02.03 08:00close4340.100.613770.630790.59979-19.8015487.31
13212025.02.03 08:00buy4410.100.613770.000000.00000
13222025.02.03 08:00modify4410.100.613770.594770.62577
13232025.02.03 09:00buy4420.100.614250.000000.00000
13242025.02.03 09:00modify4420.100.614250.595250.62625
13252025.02.03 10:00buy4430.100.614420.000000.00000
13262025.02.03 10:00modify4430.100.614420.595420.62642
13272025.02.03 11:00buy4440.100.614770.000000.00000
13282025.02.03 11:00modify4440.100.614770.595770.62677
13292025.02.03 12:00buy4450.100.615060.000000.00000
13302025.02.03 12:00modify4450.100.615060.596060.62706
13312025.02.03 13:00buy4460.100.615720.000000.00000
13322025.02.03 13:00modify4460.100.615720.596720.62772
13332025.02.03 14:00buy4470.100.616300.000000.00000
13342025.02.03 14:00modify4470.100.616300.597300.62830
13352025.02.03 15:00buy4480.100.615260.000000.00000
13362025.02.03 15:00modify4480.100.615260.596260.62726
13372025.02.03 16:00buy4490.100.619740.000000.00000
13382025.02.03 16:00modify4490.100.619740.600740.63174
13392025.02.03 17:00buy4500.100.617800.000000.00000
13402025.02.03 17:00modify4500.100.617800.598800.62980
13412025.02.03 18:00buy4510.100.618110.000000.00000
13422025.02.03 18:00modify4510.100.618110.599110.63011
13432025.02.03 19:00buy4520.100.618030.000000.00000
13442025.02.03 19:00modify4520.100.618030.599030.63003
13452025.02.03 20:00buy4530.100.618520.000000.00000
13462025.02.03 20:00modify4530.100.618520.599520.63052
13472025.02.03 21:00buy4540.100.618690.000000.00000
13482025.02.03 21:00modify4540.100.618690.599690.63069
13492025.02.03 22:00buy4550.100.622810.000000.00000
13502025.02.03 22:00modify4550.100.622810.603810.63481
13512025.02.03 23:00buy4560.100.622580.000000.00000
13522025.02.03 23:00modify4560.100.622580.603580.63458
13532025.02.04 00:00buy4570.100.621990.000000.00000
13542025.02.04 00:00modify4570.100.621990.602990.63399
13552025.02.04 01:00buy4580.100.621340.000000.00000
13562025.02.04 01:00modify4580.100.621340.602340.63334
13572025.02.04 02:00buy4590.100.621100.000000.00000
13582025.02.04 02:00modify4590.100.621100.602100.63310
13592025.02.04 03:00buy4600.100.621420.000000.00000
13602025.02.04 03:00modify4600.100.621420.602420.63342
13612025.02.04 16:20t/p4410.100.625770.594770.62577119.8215607.13
13622025.02.04 17:00buy4610.100.625710.000000.00000
13632025.02.04 17:00modify4610.100.625710.606710.63771
13642025.02.05 07:15t/p4420.100.626250.595250.62625119.6415726.77
13652025.02.05 07:15t/p4430.100.626420.595420.62642119.6415846.41
13662025.02.05 07:20t/p4440.100.626770.595770.62677119.6415966.06
13672025.02.05 07:45t/p4450.100.627060.596060.62706119.6416085.70
13682025.02.05 07:50t/p4480.100.627260.596260.62726119.6416205.34
13692025.02.05 08:00buy4620.100.627220.000000.00000
13702025.02.05 08:00modify4620.100.627220.608220.63922
13712025.02.05 08:45t/p4460.100.627720.596720.62772119.6416324.98
13722025.02.05 09:00buy4630.100.628240.000000.00000
13732025.02.05 09:00modify4630.100.628240.609240.64024
13742025.02.05 09:20t/p4470.100.628300.597300.62830119.6416444.63
13752025.02.05 10:00buy4640.100.628150.000000.00000
13762025.02.05 10:00modify4640.100.628150.609150.64015
13772025.02.05 11:00buy4650.100.628910.000000.00000
13782025.02.05 11:00modify4650.100.628910.609910.64091
13792025.02.05 12:00buy4660.100.628440.000000.00000
13802025.02.05 12:00modify4660.100.628440.609440.64044
13812025.02.05 13:00buy4670.100.628550.000000.00000
13822025.02.05 13:00modify4670.100.628550.609550.64055
13832025.02.05 14:00buy4680.100.628030.000000.00000
13842025.02.05 14:00modify4680.100.628030.609030.64003
13852025.02.07 13:37t/p4500.100.629800.598800.62980118.9316563.55
13862025.02.07 13:37t/p4520.100.630030.599030.63003118.9316682.48
13872025.02.07 14:00close4680.100.627650.609030.64003-4.5116677.97
13882025.02.07 14:00close4670.100.627650.609550.64055-9.7116668.25
13892025.02.07 14:00close4660.100.627650.609440.64044-8.6116659.64
13902025.02.07 14:00close4650.100.627650.609910.64091-13.3116646.33
13912025.02.07 14:00close4640.100.627650.609150.64015-5.7116640.61
13922025.02.07 14:00close4630.100.627650.609240.64024-6.6116634.00
13932025.02.07 14:00close4620.100.627650.608220.639223.5916637.58
13942025.02.07 14:00close4610.100.627650.606710.6377118.5116656.09
13952025.02.07 14:00close4600.100.627650.602420.6334261.4116717.50
13962025.02.07 14:00close4590.100.627650.602100.6331064.6116782.10
13972025.02.07 14:00close4580.100.627650.602340.6333462.2116844.31
13982025.02.07 14:00close4570.100.627650.602990.6339955.7116900.02
13992025.02.07 14:00close4560.100.627650.603580.6345849.6316949.65
14002025.02.07 14:00close4550.100.627650.603810.6348147.3316996.97
14012025.02.07 14:00close4540.100.627650.599690.6306988.5317085.50
14022025.02.07 14:00close4530.100.627650.599520.6305290.2317175.73
14032025.02.07 14:00close4510.100.627650.599110.6301194.3317270.06
14042025.02.07 14:00close4490.100.627650.600740.6317478.0317348.09
14052025.02.07 14:00sell4690.100.627650.000000.00000
14062025.02.07 14:00modify4690.100.627650.646650.61565
14072025.02.07 15:00sell4700.100.629260.000000.00000
14082025.02.07 15:00modify4700.100.629260.648260.61726
14092025.02.07 16:00sell4710.100.627470.000000.00000
14102025.02.07 16:00modify4710.100.627470.646470.61547
14112025.02.07 17:00sell4720.100.626090.000000.00000
14122025.02.07 17:00modify4720.100.626090.645090.61409
14132025.02.07 18:00sell4730.100.626790.000000.00000
14142025.02.07 18:00modify4730.100.626790.645790.61479
14152025.02.07 19:00sell4740.100.626890.000000.00000
14162025.02.07 19:00modify4740.100.626890.645890.61489
14172025.02.07 20:00sell4750.100.627240.000000.00000
14182025.02.07 20:00modify4750.100.627240.646240.61524
14192025.02.07 21:00sell4760.100.627030.000000.00000
14202025.02.07 21:00modify4760.100.627030.646030.61503
14212025.02.09 22:00sell4770.100.623260.000000.00000
14222025.02.09 22:00modify4770.100.623260.642260.61126
14232025.02.09 23:00sell4780.100.624620.000000.00000
14242025.02.09 23:00modify4780.100.624620.643620.61262
14252025.02.10 00:00sell4790.100.625730.000000.00000
14262025.02.10 00:00modify4790.100.625730.644730.61373
14272025.02.10 01:00sell4800.100.626400.000000.00000
14282025.02.10 01:00modify4800.100.626400.645400.61440
14292025.02.10 02:00sell4810.100.625430.000000.00000
14302025.02.10 02:00modify4810.100.625430.644430.61343
14312025.02.10 03:00sell4820.100.625690.000000.00000
14322025.02.10 03:00modify4820.100.625690.644690.61369
14332025.02.10 04:00close4820.100.627060.644690.61369-13.7017334.39
14342025.02.10 04:00close4810.100.627060.644430.61343-16.3017318.09
14352025.02.10 04:00close4800.100.627060.645400.61440-6.6017311.49
14362025.02.10 04:00close4790.100.627060.644730.61373-13.3017298.19
14372025.02.10 04:00close4780.100.627060.643620.61262-24.4717273.72
14382025.02.10 04:00close4770.100.627060.642260.61126-38.0717235.65
14392025.02.10 04:00close4760.100.627060.646030.61503-0.3717235.28
14402025.02.10 04:00close4750.100.627060.646240.615241.7317237.01
14412025.02.10 04:00close4740.100.627060.645890.61489-1.7717235.24
14422025.02.10 04:00close4730.100.627060.645790.61479-2.7717232.47
14432025.02.10 04:00close4720.100.627060.645090.61409-9.7717222.70
14442025.02.10 04:00close4710.100.627060.646470.615474.0317226.73
14452025.02.10 04:00close4700.100.627060.648260.6172621.9317248.67
14462025.02.10 04:00close4690.100.627060.646650.615655.8317254.50
14472025.02.10 04:00buy4830.100.627060.000000.00000
14482025.02.10 04:00modify4830.100.627060.608060.63906
14492025.02.10 05:00buy4840.100.627370.000000.00000
14502025.02.10 05:00modify4840.100.627370.608370.63937
14512025.02.10 06:00buy4850.100.627460.000000.00000
14522025.02.10 06:00modify4850.100.627460.608460.63946
14532025.02.10 07:00buy4860.100.628020.000000.00000
14542025.02.10 07:00modify4860.100.628020.609020.64002
14552025.02.10 08:00buy4870.100.627550.000000.00000
14562025.02.10 08:00modify4870.100.627550.608550.63955
14572025.02.10 09:00buy4880.100.627530.000000.00000
14582025.02.10 09:00modify4880.100.627530.608530.63953
14592025.02.10 10:00buy4890.100.628100.000000.00000
14602025.02.10 10:00modify4890.100.628100.609100.64010
14612025.02.10 11:00buy4900.100.628210.000000.00000
14622025.02.10 11:00modify4900.100.628210.609210.64021
14632025.02.10 12:00buy4910.100.627610.000000.00000
14642025.02.10 12:00modify4910.100.627610.608610.63961
14652025.02.10 13:00buy4920.100.627450.000000.00000
14662025.02.10 13:00modify4920.100.627450.608450.63945
14672025.02.10 14:00buy4930.100.628500.000000.00000
14682025.02.10 14:00modify4930.100.628500.609500.64050
14692025.02.10 15:00buy4940.100.628360.000000.00000
14702025.02.10 15:00modify4940.100.628360.609360.64036
14712025.02.10 16:00buy4950.100.628670.000000.00000
14722025.02.10 16:00modify4950.100.628670.609670.64067
14732025.02.10 17:00buy4960.100.628040.000000.00000
14742025.02.10 17:00modify4960.100.628040.609040.64004
14752025.02.10 18:00buy4970.100.627900.000000.00000
14762025.02.10 18:00modify4970.100.627900.608900.63990
14772025.02.10 19:00buy4980.100.627960.000000.00000
14782025.02.10 19:00modify4980.100.627960.608960.63996
14792025.02.10 20:00buy4990.100.628200.000000.00000
14802025.02.10 20:00modify4990.100.628200.609200.64020
14812025.02.10 21:00buy5000.100.628080.000000.00000
14822025.02.10 21:00modify5000.100.628080.609080.64008
14832025.02.10 22:00buy5010.100.627840.000000.00000
14842025.02.10 22:00modify5010.100.627840.608840.63984
14852025.02.10 23:00buy5020.100.628240.000000.00000
14862025.02.10 23:00modify5020.100.628240.609240.64024
14872025.02.20 15:26t/p4830.100.639060.608060.63906117.8617372.35
14882025.02.20 15:50t/p4840.100.639370.608370.63937117.8617490.21
14892025.02.20 15:50t/p4850.100.639460.608460.63946117.8617608.07
14902025.02.20 15:50t/p4920.100.639450.608450.63945117.8617725.92
14912025.02.20 16:00buy5030.100.639720.000000.00000
14922025.02.20 16:00modify5030.100.639720.620720.65172
14932025.02.20 16:07t/p4870.100.639550.608550.63955117.8617843.78
14942025.02.20 16:07t/p4880.100.639530.608530.63953117.8617961.64
14952025.02.20 17:00buy5040.100.639490.000000.00000
14962025.02.20 17:00modify5040.100.639490.620490.65149
14972025.02.20 17:15t/p4910.100.639610.608610.63961117.8618079.49
14982025.02.20 17:15t/p5010.100.639840.608840.63984117.8618197.35
14992025.02.20 17:20t/p4860.100.640020.609020.64002117.8618315.21
15002025.02.20 17:20t/p4890.100.640100.609100.64010117.8618433.06
15012025.02.20 17:20t/p4960.100.640040.609040.64004117.8618550.92
15022025.02.20 17:20t/p4970.100.639900.608900.63990117.8618668.78
15032025.02.20 17:20t/p4980.100.639960.608960.63996117.8618786.63
15042025.02.20 17:20t/p5000.100.640080.609080.64008117.8618904.49
15052025.02.20 17:37t/p4990.100.640200.609200.64020117.8619022.35
15062025.02.20 18:00buy5050.100.639900.000000.00000
15072025.02.20 18:00modify5050.100.639900.620900.65190
15082025.02.20 18:50t/p4900.100.640210.609210.64021117.8619140.20
15092025.02.20 18:50t/p5020.100.640240.609240.64024117.8619258.06
15102025.02.20 19:00buy5060.100.640540.000000.00000
15112025.02.20 19:00modify5060.100.640540.621540.65254
15122025.02.20 20:00buy5070.100.640540.000000.00000
15132025.02.20 20:00modify5070.100.640540.621540.65254
15142025.02.20 21:00buy5080.100.640570.000000.00000
15152025.02.20 21:00modify5080.100.640570.621570.65257
15162025.02.20 21:40t/p4940.100.640360.609360.64036117.8619375.92
15172025.02.20 22:00buy5090.100.639930.000000.00000
15182025.02.20 22:00modify5090.100.639930.620930.65193
15192025.02.20 23:00buy5100.100.640140.000000.00000
15202025.02.20 23:00modify5100.100.640140.621140.65214
15212025.02.20 23:15t/p4930.100.640500.609500.64050117.8619493.78
15222025.02.20 23:20t/p4950.100.640670.609670.64067117.8619611.63
15232025.02.21 00:00buy5110.100.640500.000000.00000
15242025.02.21 00:00modify5110.100.640500.621500.65250
15252025.02.21 01:00buy5120.100.640070.000000.00000
15262025.02.21 01:00modify5120.100.640070.621070.65207
15272025.02.21 02:00buy5130.100.639460.000000.00000
15282025.02.21 02:00modify5130.100.639460.620460.65146
15292025.02.21 03:00buy5140.100.640730.000000.00000
15302025.02.21 03:00modify5140.100.640730.621730.65273
15312025.02.21 04:00buy5150.100.640400.000000.00000
15322025.02.21 04:00modify5150.100.640400.621400.65240
15332025.02.21 05:00buy5160.100.639860.000000.00000
15342025.02.21 05:00modify5160.100.639860.620860.65186
15352025.02.21 06:00close5160.100.638800.620860.65186-10.6019601.03
15362025.02.21 06:00close5150.100.638800.621400.65240-16.0019585.03
15372025.02.21 06:00close5140.100.638800.621730.65273-19.3019565.73
15382025.02.21 06:00close5130.100.638800.620460.65146-6.6019559.13
15392025.02.21 06:00close5120.100.638800.621070.65207-12.7019546.43
15402025.02.21 06:00close5110.100.638800.621500.65250-17.0019529.43
15412025.02.21 06:00close5100.100.638800.621140.65214-13.5819515.85
15422025.02.21 06:00close5090.100.638800.620930.65193-11.4819504.37
15432025.02.21 06:00close5080.100.638800.621570.65257-17.8819486.50
15442025.02.21 06:00close5070.100.638800.621540.65254-17.5819468.92
15452025.02.21 06:00close5060.100.638800.621540.65254-17.5819451.34
15462025.02.21 06:00close5050.100.638800.620900.65190-11.1819440.16
15472025.02.21 06:00close5040.100.638800.620490.65149-7.0819433.08
15482025.02.21 06:00close5030.100.638800.620720.65172-9.3819423.70
15492025.02.21 06:00sell5170.100.638800.000000.00000
15502025.02.21 06:00modify5170.100.638800.657800.62680
15512025.02.21 07:00sell5180.100.638510.000000.00000
15522025.02.21 07:00modify5180.100.638510.657510.62651
15532025.02.21 08:00sell5190.100.638970.000000.00000
15542025.02.21 08:00modify5190.100.638970.657970.62697
15552025.02.21 09:00sell5200.100.638430.000000.00000
15562025.02.21 09:00modify5200.100.638430.657430.62643
15572025.02.21 10:00sell5210.100.638560.000000.00000
15582025.02.21 10:00modify5210.100.638560.657560.62656
15592025.02.21 11:00sell5220.100.638560.000000.00000
15602025.02.21 11:00modify5220.100.638560.657560.62656
15612025.02.21 12:00sell5230.100.638700.000000.00000
15622025.02.21 12:00modify5230.100.638700.657700.62670
15632025.02.21 13:00sell5240.100.638300.000000.00000
15642025.02.21 13:00modify5240.100.638300.657300.62630
15652025.02.21 14:00sell5250.100.638360.000000.00000
15662025.02.21 14:00modify5250.100.638360.657360.62636
15672025.02.21 15:00sell5260.100.638560.000000.00000
15682025.02.21 15:00modify5260.100.638560.657560.62656
15692025.02.21 16:00sell5270.100.637400.000000.00000
15702025.02.21 16:00modify5270.100.637400.656400.62540
15712025.02.21 17:00sell5280.100.637420.000000.00000
15722025.02.21 17:00modify5280.100.637420.656420.62542
15732025.02.21 18:00sell5290.100.637100.000000.00000
15742025.02.21 18:00modify5290.100.637100.656100.62510
15752025.02.21 19:00sell5300.100.635950.000000.00000
15762025.02.21 19:00modify5300.100.635950.654950.62395
15772025.02.21 20:00sell5310.100.635330.000000.00000
15782025.02.21 20:00modify5310.100.635330.654330.62333
15792025.02.21 21:00sell5320.100.635730.000000.00000
15802025.02.21 21:00modify5320.100.635730.654730.62373
15812025.02.23 22:00sell5330.100.636030.000000.00000
15822025.02.23 22:00modify5330.100.636030.655030.62403
15832025.02.23 23:00sell5340.100.636560.000000.00000
15842025.02.23 23:00modify5340.100.636560.655560.62456
15852025.02.24 00:00sell5350.100.636850.000000.00000
15862025.02.24 00:00modify5350.100.636850.655850.62485
15872025.02.24 01:00sell5360.100.637090.000000.00000
15882025.02.24 01:00modify5360.100.637090.656090.62509
15892025.02.27 13:50t/p5170.100.626800.657800.62680119.5819543.29
15902025.02.27 13:50t/p5190.100.626970.657970.62697119.5819662.87
15912025.02.27 14:00sell5370.100.626650.000000.00000
15922025.02.27 14:00modify5370.100.626650.645650.61465
15932025.02.27 14:07t/p5230.100.626700.657700.62670119.5819782.46
15942025.02.27 14:40t/p5180.100.626510.657510.62651119.5819902.04
15952025.02.27 14:40t/p5200.100.626430.657430.62643119.5820021.63
15962025.02.27 14:40t/p5210.100.626560.657560.62656119.5820141.21
15972025.02.27 14:40t/p5220.100.626560.657560.62656119.5820260.80
15982025.02.27 14:40t/p5240.100.626300.657300.62630119.5820380.38
15992025.02.27 14:40t/p5250.100.626360.657360.62636119.5820499.97
16002025.02.27 14:40t/p5260.100.626560.657560.62656119.5820619.55
16012025.02.27 14:46t/p5270.100.625400.656400.62540119.5820739.14
16022025.02.27 14:46t/p5280.100.625420.656420.62542119.5820858.72
16032025.02.27 15:00sell5380.100.625320.000000.00000
16042025.02.27 15:00modify5380.100.625320.644320.61332
16052025.02.27 16:00sell5390.100.625510.000000.00000
16062025.02.27 16:00modify5390.100.625510.644510.61351
16072025.02.27 17:00sell5400.100.625370.000000.00000
16082025.02.27 17:00modify5400.100.625370.644370.61337
16092025.02.27 17:45t/p5290.100.625100.656100.62510119.5820978.31
16102025.02.27 17:45t/p5360.100.625090.656090.62509119.6521097.96
16112025.02.27 17:50t/p5350.100.624850.655850.62485119.6521217.61
16122025.02.27 18:00sell5410.100.624630.000000.00000
16132025.02.27 18:00modify5410.100.624630.643630.61263
16142025.02.27 19:00sell5420.100.625380.000000.00000
16152025.02.27 19:00modify5420.100.625380.644380.61338
16162025.02.27 19:50t/p5340.100.624560.655560.62456119.5821337.20
16172025.02.27 20:00sell5430.100.624240.000000.00000
16182025.02.27 20:00modify5430.100.624240.643240.61224
16192025.02.27 20:20t/p5300.100.623950.654950.62395119.5821456.78
16202025.02.27 20:20t/p5330.100.624030.655030.62403119.5821576.37
16212025.02.27 21:00sell5440.100.623670.000000.00000
16222025.02.27 21:00modify5440.100.623670.642670.61167
16232025.02.27 21:15t/p5320.100.623730.654730.62373119.5821695.95
16242025.02.27 22:00sell5450.100.623480.000000.00000
16252025.02.27 22:00modify5450.100.623480.642480.61148
16262025.02.27 22:50t/p5310.100.623330.654330.62333119.5821815.54
16272025.02.27 23:00sell5460.100.623130.000000.00000
16282025.02.27 23:00modify5460.100.623130.642130.61113
16292025.02.28 00:00sell5470.100.623110.000000.00000
16302025.02.28 00:00modify5470.100.623110.642110.61111
16312025.02.28 01:00sell5480.100.623160.000000.00000
16322025.02.28 01:00modify5480.100.623160.642160.61116
16332025.02.28 02:00sell5490.100.622070.000000.00000
16342025.02.28 02:00modify5490.100.622070.641070.61007
16352025.02.28 03:00sell5500.100.621350.000000.00000
16362025.02.28 03:00modify5500.100.621350.640350.60935
16372025.02.28 04:00sell5510.100.621140.000000.00000
16382025.02.28 04:00modify5510.100.621140.640140.60914
16392025.02.28 05:00sell5520.100.621220.000000.00000
16402025.02.28 05:00modify5520.100.621220.640220.60922
16412025.02.28 06:00sell5530.100.621350.000000.00000
16422025.02.28 06:00modify5530.100.621350.640350.60935
16432025.02.28 07:00sell5540.100.621130.000000.00000
16442025.02.28 07:00modify5540.100.621130.640130.60913
16452025.02.28 08:00sell5550.100.621240.000000.00000
16462025.02.28 08:00modify5550.100.621240.640240.60924
16472025.02.28 09:00sell5560.100.621630.000000.00000
16482025.02.28 09:00modify5560.100.621630.640630.60963
16492025.04.04 10:50t/p5370.100.614650.645650.61465117.5121933.05
16502025.04.04 11:00sell5570.100.613980.000000.00000
16512025.04.04 11:00modify5570.100.613980.632980.60198
16522025.04.04 11:10t/p5380.100.613320.644320.61332117.5122050.56
16532025.04.04 11:10t/p5390.100.613510.644510.61351117.5122168.06
16542025.04.04 11:10t/p5400.100.613370.644370.61337117.5122285.57
16552025.04.04 11:10t/p5420.100.613380.644380.61338117.5122403.08
16562025.04.04 11:15t/p5410.100.612630.643630.61263117.5122520.59
16572025.04.04 11:15t/p5430.100.612240.643240.61224117.5122638.10
16582025.04.04 11:15t/p5440.100.611670.642670.61167117.5122755.61
16592025.04.04 11:15t/p5450.100.611480.642480.61148117.5122873.12
16602025.04.04 11:20t/p5460.100.611130.642130.61113117.5122990.63
16612025.04.04 11:20t/p5470.100.611110.642110.61111117.5823108.20
16622025.04.04 11:20t/p5480.100.611160.642160.61116117.5823225.78
16632025.04.04 11:20t/p5490.100.610070.641070.61007117.5823343.36
16642025.04.04 11:20t/p5500.100.609350.640350.60935117.5823460.94
16652025.04.04 11:20t/p5510.100.609140.640140.60914117.5823578.52
16662025.04.04 11:20t/p5520.100.609220.640220.60922117.5823696.09
16672025.04.04 11:20t/p5530.100.609350.640350.60935117.5823813.67
16682025.04.04 11:20t/p5540.100.609130.640130.60913117.5823931.25
16692025.04.04 11:20t/p5550.100.609240.640240.60924117.5824048.83
16702025.04.04 11:20t/p5560.100.609630.640630.60963117.5824166.41
16712025.04.04 12:00sell5580.100.611280.000000.00000
16722025.04.04 12:00modify5580.100.611280.630280.59928
16732025.04.04 13:00sell5590.100.611520.000000.00000
16742025.04.04 13:00modify5590.100.611520.630520.59952
16752025.04.04 14:00sell5600.100.608370.000000.00000
16762025.04.04 14:00modify5600.100.608370.627370.59637
16772025.04.04 15:00sell5610.100.605730.000000.00000
16782025.04.04 15:00modify5610.100.605730.624730.59373
16792025.04.04 15:32t/p5570.100.601980.632980.60198120.0024286.41
16802025.04.04 16:00sell5620.100.604180.000000.00000
16812025.04.04 16:00modify5620.100.604180.623180.59218
16822025.04.04 17:00sell5630.100.600760.000000.00000
16832025.04.04 17:00modify5630.100.600760.619760.58876
16842025.04.04 17:20t/p5590.100.599520.630520.59952120.0024406.41
16852025.04.04 17:37t/p5580.100.599280.630280.59928120.0024526.41
16862025.04.04 18:00sell5640.100.603160.000000.00000
16872025.04.04 18:00modify5640.100.603160.622160.59116
16882025.04.04 19:00sell5650.100.601890.000000.00000
16892025.04.04 19:00modify5650.100.601890.620890.58989
16902025.04.04 20:00sell5660.100.603730.000000.00000
16912025.04.04 20:00modify5660.100.603730.622730.59173
16922025.04.06 21:00sell5670.100.599190.000000.00000
16932025.04.06 21:00modify5670.100.599190.618190.58719
16942025.04.06 22:00sell5680.100.600350.000000.00000
16952025.04.06 22:00modify5680.100.600350.619350.58835
16962025.04.06 22:15t/p5600.100.596370.627370.59637120.0024646.41
16972025.04.06 22:20t/p5610.100.593730.624730.59373120.0024766.41
16982025.04.06 23:00sell5690.100.598680.000000.00000
16992025.04.06 23:00modify5690.100.598680.617680.58668
17002025.04.07 00:00sell5700.100.598620.000000.00000
17012025.04.07 00:00modify5700.100.598620.617620.58662
17022025.04.07 01:00sell5710.100.599970.000000.00000
17032025.04.07 01:00modify5710.100.599970.618970.58797
17042025.04.07 02:00sell5720.100.601230.000000.00000
17052025.04.07 02:00modify5720.100.601230.620230.58923
17062025.04.07 03:00sell5730.100.600990.000000.00000
17072025.04.07 03:00modify5730.100.600990.619990.58899
17082025.04.07 04:00sell5740.100.602300.000000.00000
17092025.04.07 04:00modify5740.100.602300.621300.59030
17102025.04.07 05:00sell5750.100.601410.000000.00000
17112025.04.07 05:00modify5750.100.601410.620410.58941
17122025.04.07 06:00sell5760.100.601720.000000.00000
17132025.04.07 06:00modify5760.100.601720.620720.58972
17142025.04.07 07:00sell5770.100.601190.000000.00000
17152025.04.07 07:00modify5770.100.601190.620190.58919
17162025.04.07 08:00sell5780.100.600820.000000.00000
17172025.04.07 08:00modify5780.100.600820.619820.58882
17182025.04.07 09:00sell5790.100.600090.000000.00000
17192025.04.07 09:00modify5790.100.600090.619090.58809
17202025.04.07 10:00sell5800.100.601170.000000.00000
17212025.04.07 10:00modify5800.100.601170.620170.58917
17222025.04.07 11:00sell5810.100.603920.000000.00000
17232025.04.07 11:00modify5810.100.603920.622920.59192
17242025.04.09 00:20t/p5620.100.592180.623180.59218119.7924886.20
17252025.04.09 00:20t/p5660.100.591730.622730.59173119.7925005.99
17262025.04.09 00:20t/p5810.100.591920.622920.59192119.8625125.85
17272025.04.09 01:00sell5820.100.595980.000000.00000
17282025.04.09 01:00modify5820.100.595980.614980.58398
17292025.04.09 02:00sell5830.100.598870.000000.00000
17302025.04.09 02:00modify5830.100.598870.617870.58687
17312025.04.09 03:00sell5840.100.598340.000000.00000
17322025.04.09 03:00modify5840.100.598340.617340.58634
17332025.04.09 17:50s/l5820.100.614980.614980.58398-190.0024935.85
17342025.04.09 18:00close5840.100.613930.617340.58634-155.9024779.95
17352025.04.09 18:00close5830.100.613930.617870.58687-150.6024629.35
17362025.04.09 18:00close5800.100.613930.620170.58917-127.7424501.61
17372025.04.09 18:00close5790.100.613930.619090.58809-138.5424363.08
17382025.04.09 18:00close5780.100.613930.619820.58882-131.2424231.84
17392025.04.09 18:00close5770.100.613930.620190.58919-127.5424104.30
17402025.04.09 18:00close5760.100.613930.620720.58972-122.2423982.06
17412025.04.09 18:00close5750.100.613930.620410.58941-125.3423856.72
17422025.04.09 18:00close5740.100.613930.621300.59030-116.4423740.28
17432025.04.09 18:00close5730.100.613930.619990.58899-129.5423610.74
17442025.04.09 18:00close5720.100.613930.620230.58923-127.1423483.61
17452025.04.09 18:00close5710.100.613930.618970.58797-139.7423343.87
17462025.04.09 18:00close5700.100.613930.617620.58662-153.2423190.63
17472025.04.09 18:00close5690.100.613930.617680.58668-152.7123037.92
17482025.04.09 18:00close5680.100.613930.619350.58835-136.0122901.91
17492025.04.09 18:00close5670.100.613930.618190.58719-147.6122754.31
17502025.04.09 18:00close5650.100.613930.620890.58989-120.6122633.70
17512025.04.09 18:00close5640.100.613930.622160.59116-107.9122525.79
17522025.04.09 18:00close5630.100.613930.619760.58876-131.9122393.88
17532025.04.09 18:00buy5850.100.613930.000000.00000
17542025.04.09 18:00modify5850.100.613930.594930.62593
17552025.04.09 19:00buy5860.100.614400.000000.00000
17562025.04.09 19:00modify5860.100.614400.595400.62640
17572025.04.09 20:00buy5870.100.614720.000000.00000
17582025.04.09 20:00modify5870.100.614720.595720.62672
17592025.04.09 21:00buy5880.100.615320.000000.00000
17602025.04.09 21:00modify5880.100.615320.596320.62732
17612025.04.09 22:00buy5890.100.615570.000000.00000
17622025.04.09 22:00modify5890.100.615570.596570.62757
17632025.04.09 23:00buy5900.100.615230.000000.00000
17642025.04.09 23:00modify5900.100.615230.596230.62723
17652025.04.10 00:00buy5910.100.613530.000000.00000
17662025.04.10 00:00modify5910.100.613530.594530.62553
17672025.04.10 01:00buy5920.100.612970.000000.00000
17682025.04.10 01:00modify5920.100.612970.593970.62497
17692025.04.10 02:00buy5930.100.613030.000000.00000
17702025.04.10 02:00modify5930.100.613030.594030.62503
17712025.04.10 03:00buy5940.100.615700.000000.00000
17722025.04.10 03:00modify5940.100.615700.596700.62770
17732025.04.10 04:00buy5950.100.617820.000000.00000
17742025.04.10 04:00modify5950.100.617820.598820.62982
17752025.04.10 05:00buy5960.100.618810.000000.00000
17762025.04.10 05:00modify5960.100.618810.599810.63081
17772025.04.10 06:00buy5970.100.620090.000000.00000
17782025.04.10 06:00modify5970.100.620090.601090.63209
17792025.04.10 07:00buy5980.100.619630.000000.00000
17802025.04.10 07:00modify5980.100.619630.600630.63163
17812025.04.10 08:00buy5990.100.616570.000000.00000
17822025.04.10 08:00modify5990.100.616570.597570.62857
17832025.04.10 09:00buy6000.100.615580.000000.00000
17842025.04.10 09:00modify6000.100.615580.596580.62758
17852025.04.10 10:00buy6010.100.615940.000000.00000
17862025.04.10 10:00modify6010.100.615940.596940.62794
17872025.04.10 11:00buy6020.100.618290.000000.00000
17882025.04.10 11:00modify6020.100.618290.599290.63029
17892025.04.10 12:00buy6030.100.618740.000000.00000
17902025.04.10 12:00modify6030.100.618740.599740.63074
17912025.04.10 13:00buy6040.100.618420.000000.00000
17922025.04.10 13:00modify6040.100.618420.599420.63042
17932025.04.11 02:20t/p5920.100.624970.593970.62497119.8222513.71
17942025.04.11 02:20t/p5930.100.625030.594030.62503119.8222633.53
17952025.04.11 02:32t/p5910.100.625530.594530.62553119.8222753.35
17962025.04.11 03:00buy6050.100.625100.000000.00000
17972025.04.11 03:00modify6050.100.625100.606100.63710
17982025.04.11 04:00buy6060.100.624510.000000.00000
17992025.04.11 04:00modify6060.100.624510.605510.63651
18002025.04.11 05:00buy6070.100.619810.000000.00000
18012025.04.11 05:00modify6070.100.619810.600810.63181
18022025.04.11 12:45t/p5850.100.625930.594930.62593119.2922872.63
18032025.04.11 12:50t/p5860.100.626400.595400.62640119.2922991.92
18042025.04.11 12:50t/p5870.100.626720.595720.62672119.2923111.20
18052025.04.11 13:00buy6080.100.626290.000000.00000
18062025.04.11 13:00modify6080.100.626290.607290.63829
18072025.04.11 13:32t/p5880.100.627320.596320.62732119.2923230.49
18082025.04.11 13:32t/p5890.100.627570.596570.62757119.2923349.78
18092025.04.11 13:32t/p5900.100.627230.596230.62723119.2923469.06
18102025.04.11 13:32t/p5940.100.627700.596700.62770119.8223588.88
18112025.04.11 13:32t/p6000.100.627580.596580.62758119.8223708.70
18122025.04.11 13:32t/p6010.100.627940.596940.62794119.8223828.53
18132025.04.11 13:37t/p5990.100.628570.597570.62857119.8223948.35
18142025.04.11 14:00buy6090.100.623960.000000.00000
18152025.04.11 14:00modify6090.100.623960.604960.63596
18162025.04.11 15:00buy6100.100.623820.000000.00000
18172025.04.11 15:00modify6100.100.623820.604820.63582
18182025.04.11 16:00buy6110.100.624560.000000.00000
18192025.04.11 16:00modify6110.100.624560.605560.63656
18202025.04.11 17:00buy6120.100.625680.000000.00000
18212025.04.11 17:00modify6120.100.625680.606680.63768
18222025.04.11 18:00buy6130.100.627220.000000.00000
18232025.04.11 18:00modify6130.100.627220.608220.63922
18242025.04.11 19:00buy6140.100.628550.000000.00000
18252025.04.11 19:00modify6140.100.628550.609550.64055
18262025.04.11 19:20t/p5950.100.629820.598820.62982119.8224068.17
18272025.04.11 20:00buy6150.100.629470.000000.00000
18282025.04.11 20:00modify6150.100.629470.610470.64147
18292025.04.13 21:00t/p6020.100.630290.599290.63029119.8224187.99
18302025.04.13 21:00buy6160.100.630600.000000.00000
18312025.04.13 21:00modify6160.100.630600.611600.64260
18322025.04.13 22:00buy6170.100.630210.000000.00000
18332025.04.13 22:00modify6170.100.630210.611210.64221
18342025.04.13 22:07t/p6040.100.630420.599420.63042119.8224307.81
18352025.04.13 23:00buy6180.100.628290.000000.00000
18362025.04.13 23:00modify6180.100.628290.609290.64029
18372025.04.14 00:00buy6190.100.630330.000000.00000
18382025.04.14 00:00modify6190.100.630330.611330.64233
18392025.04.14 00:02t/p5960.100.630810.599810.63081119.6424427.45
18402025.04.14 00:02t/p6030.100.630740.599740.63074119.6424547.10
18412025.04.14 01:00buy6200.100.629430.000000.00000
18422025.04.14 01:00modify6200.100.629430.610430.64143
18432025.04.14 02:00buy6210.100.629640.000000.00000
18442025.04.14 02:00modify6210.100.629640.610640.64164
18452025.04.14 03:00buy6220.100.630390.000000.00000
18462025.04.14 03:00modify6220.100.630390.611390.64239
18472025.04.14 06:40t/p5980.100.631630.600630.63163119.6424666.74
18482025.04.14 06:40t/p6070.100.631810.600810.63181119.8224786.56
18492025.04.14 06:45t/p5970.100.632090.601090.63209119.6424906.20
18502025.04.14 07:00buy6230.100.633240.000000.00000
18512025.04.14 07:00modify6230.100.633240.614240.64524
18522025.04.14 08:00buy6240.100.632740.000000.00000
18532025.04.14 08:00modify6240.100.632740.613740.64474
18542025.04.14 09:00buy6250.100.633940.000000.00000
18552025.04.14 09:00modify6250.100.633940.614940.64594
18562025.04.15 04:15t/p6090.100.635960.604960.63596119.6425025.85
18572025.04.15 04:15t/p6100.100.635820.604820.63582119.6425145.49
18582025.04.15 04:40t/p6060.100.636510.605510.63651119.6425265.13
18592025.04.15 04:40t/p6110.100.636560.605560.63656119.6425384.78
18602025.04.15 04:45t/p6050.100.637100.606100.63710119.6425504.42
18612025.04.15 04:50t/p6120.100.637680.606680.63768119.6425624.06
18622025.04.15 05:00buy6260.100.637180.000000.00000
18632025.04.15 05:00modify6260.100.637180.618180.64918
18642025.04.15 06:00buy6270.100.635370.000000.00000
18652025.04.15 06:00modify6270.100.635370.616370.64737
18662025.04.15 07:00buy6280.100.636280.000000.00000
18672025.04.15 07:00modify6280.100.636280.617280.64828
18682025.04.15 08:00buy6290.100.636880.000000.00000
18692025.04.15 08:00modify6290.100.636880.617880.64888
18702025.04.15 09:00buy6300.100.635240.000000.00000
18712025.04.15 09:00modify6300.100.635240.616240.64724
18722025.04.15 10:00buy6310.100.634960.000000.00000
18732025.04.15 10:00modify6310.100.634960.615960.64696
18742025.04.16 14:50t/p6080.100.638290.607290.63829119.4625743.53
18752025.04.16 15:00buy6320.100.638490.000000.00000
18762025.04.16 15:00modify6320.100.638490.619490.65049
18772025.04.17 18:50t/p6130.100.639220.608220.63922118.9325862.45
18782025.04.17 19:00buy6330.100.639320.000000.00000
18792025.04.17 19:00modify6330.100.639320.620320.65132
18802025.04.21 03:10t/p6180.100.640290.609290.64029118.5725981.02
18812025.04.21 03:15t/p6140.100.640550.609550.64055118.5726099.60
18822025.04.21 03:40t/p6150.100.641470.610470.64147118.5726218.17
18832025.04.21 03:40t/p6200.100.641430.610430.64143118.7526336.92
18842025.04.21 03:45t/p6210.100.641640.610640.64164118.7526455.67
18852025.04.21 03:50t/p6160.100.642600.611600.64260118.5726574.24
18862025.04.21 03:50t/p6170.100.642210.611210.64221118.5726692.81
18872025.04.21 03:50t/p6190.100.642330.611330.64233118.7526811.56
18882025.04.21 03:50t/p6220.100.642390.611390.64239118.7526930.31
18892025.04.21 04:00buy6340.100.642720.000000.00000
18902025.04.21 04:00modify6340.100.642720.623720.65472
18912025.04.21 05:00buy6350.100.641970.000000.00000
18922025.04.21 05:00modify6350.100.641970.622970.65397
18932025.04.21 06:00buy6360.100.643100.000000.00000
18942025.04.21 06:00modify6360.100.643100.624100.65510
18952025.04.21 07:00buy6370.100.642370.000000.00000
18962025.04.21 07:00modify6370.100.642370.623370.65437
18972025.04.21 08:00buy6380.100.643580.000000.00000
18982025.04.21 08:00modify6380.100.643580.624580.65558
18992025.04.21 09:00buy6390.100.643200.000000.00000
19002025.04.21 09:00modify6390.100.643200.624200.65520
19012025.04.21 10:00buy6400.100.642710.000000.00000
19022025.04.21 10:00modify6400.100.642710.623710.65471
19032025.04.21 11:00buy6410.100.642690.000000.00000
19042025.04.21 11:00modify6410.100.642690.623690.65469
19052025.04.21 12:00buy6420.100.642660.000000.00000
19062025.04.21 12:00modify6420.100.642660.623660.65466
19072025.04.29 02:20t/p6240.100.644740.613740.64474117.3227047.63
19082025.04.29 03:00buy6430.100.642650.000000.00000
19092025.04.29 03:00modify6430.100.642650.623650.65465
19102025.04.30 23:59close at stop6430.100.641000.623650.65465-16.6827030.95
19112025.04.30 23:59close at stop6420.100.641000.623660.65466-18.2127012.74
19122025.04.30 23:59close at stop6410.100.641000.623690.65469-18.5126994.24
19132025.04.30 23:59close at stop6400.100.641000.623710.65471-18.7126975.53
19142025.04.30 23:59close at stop6390.100.641000.624200.65520-23.6126951.92
19152025.04.30 23:59close at stop6380.100.641000.624580.65558-27.4126924.51
19162025.04.30 23:59close at stop6370.100.641000.623370.65437-15.3126909.21
19172025.04.30 23:59close at stop6360.100.641000.624100.65510-22.6126886.60
19182025.04.30 23:59close at stop6350.100.641000.622970.65397-11.3126875.29
19192025.04.30 23:59close at stop6340.100.641000.623720.65472-18.8126856.48
19202025.04.30 23:59close at stop6330.100.641000.620320.6513214.8426871.32
19212025.04.30 23:59close at stop6320.100.641000.619490.6504922.6026893.92
19222025.04.30 23:59close at stop6310.100.641000.615960.6469657.7226951.64
19232025.04.30 23:59close at stop6300.100.641000.616240.6472454.9227006.56
19242025.04.30 23:59close at stop6290.100.641000.617880.6488838.5227045.08
19252025.04.30 23:59close at stop6280.100.641000.617280.6482844.5227089.60
19262025.04.30 23:59close at stop6270.100.641000.616370.6473753.6227143.22
19272025.04.30 23:59close at stop6260.100.641000.618180.6491835.5227178.75
19282025.04.30 23:59close at stop6250.100.641000.614940.6459467.7427246.49
19292025.04.30 23:59close at stop6230.100.641000.614240.6452474.7427321.23